| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 11.3647 | 11.3647 | 11.3647 | 11.3647 | 11.3647 | +0.226 (+2.03%) | 0 |
| 18 Apr 2022 | USD | 11.1389 | 11.1389 | 11.1389 | 11.1389 | 11.1389 | +0.014 (+0.12%) | 0 |
| 14 Apr 2022 | USD | 11.1251 | 11.1251 | 11.1251 | 11.1251 | 11.1251 | -0.27 (-2.37%) | 0 |
| 13 Apr 2022 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.233 (+2.08%) | 0 |
| 12 Apr 2022 | USD | 11.1624 | 11.1624 | 11.1624 | 11.1624 | 11.1624 | -0.049 (-0.44%) | 0 |
| 11 Apr 2022 | USD | 11.2114 | 11.2114 | 11.2114 | 11.2114 | 11.2114 | -0.206 (-1.80%) | 0 |
| 8 Apr 2022 | USD | 11.4174 | 11.4174 | 11.4174 | 11.4174 | 11.4174 | -0.154 (-1.33%) | 0 |
| 7 Apr 2022 | USD | 11.5715 | 11.5715 | 11.5715 | 11.5715 | 11.5715 | -0.001 (-0.01%) | 0 |
| 6 Apr 2022 | USD | 11.5721 | 11.5721 | 11.5721 | 11.5721 | 11.5721 | -0.277 (-2.33%) | 0 |
| 5 Apr 2022 | USD | 11.8486 | 11.8486 | 11.8486 | 11.8486 | 11.8486 | -0.304 (-2.50%) | 0 |
| 4 Apr 2022 | USD | 12.1528 | 12.1528 | 12.1528 | 12.1528 | 12.1528 | +0.241 (+2.02%) | 0 |
| 1 Apr 2022 | USD | 11.9118 | 11.9118 | 11.9118 | 11.9118 | 11.9118 | +0.002 (+0.02%) | 0 |
| 31 Mar 2022 | USD | 11.9098 | 11.9098 | 11.9098 | 11.9098 | 11.9098 | -0.142 (-1.18%) | 0 |
| 30 Mar 2022 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | -0.201 (-1.64%) | 0 |
| 29 Mar 2022 | USD | 12.2534 | 12.2534 | 12.2534 | 12.2534 | 12.2534 | +0.205 (+1.70%) | 0 |
| 28 Mar 2022 | USD | 12.0483 | 12.0483 | 12.0483 | 12.0483 | 12.0483 | +0.13 (+1.09%) | 0 |
| 25 Mar 2022 | USD | 11.9181 | 11.9181 | 11.9181 | 11.9181 | 11.9181 | -0.017 (-0.14%) | 0 |
| 24 Mar 2022 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | +0.309 (+2.65%) | 0 |
| 23 Mar 2022 | USD | 11.6264 | 11.6264 | 11.6264 | 11.6264 | 11.6264 | -0.243 (-2.05%) | 0 |
| 22 Mar 2022 | USD | 11.8692 | 11.8692 | 11.8692 | 11.8692 | 11.8692 | +0.198 (+1.70%) | 0 |
| 21 Mar 2022 | USD | 11.671 | 11.671 | 11.671 | 11.671 | 11.671 | -0.083 (-0.71%) | 0 |
| 18 Mar 2022 | USD | 11.7541 | 11.7541 | 11.7541 | 11.7541 | 11.7541 | +0.303 (+2.64%) | 0 |
| 17 Mar 2022 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | +0.109 (+0.96%) | 0 |
| 16 Mar 2022 | USD | 11.3426 | 11.3426 | 11.3426 | 11.3426 | 11.3426 | +0.509 (+4.70%) | 0 |
| 15 Mar 2022 | USD | 10.8336 | 10.8336 | 10.8336 | 10.8336 | 10.8336 | +0.313 (+2.98%) | 0 |
| 14 Mar 2022 | USD | 10.5206 | 10.5206 | 10.5206 | 10.5206 | 10.5206 | -0.301 (-2.78%) | 0 |
| 11 Mar 2022 | USD | 10.8216 | 10.8216 | 10.8216 | 10.8216 | 10.8216 | -0.215 (-1.95%) | 0 |
| 10 Mar 2022 | USD | 11.037 | 11.037 | 11.037 | 11.037 | 11.037 | -0.185 (-1.65%) | 0 |
| 9 Mar 2022 | USD | 11.2224 | 11.2224 | 11.2224 | 11.2224 | 11.2224 | +0.442 (+4.10%) | 0 |
| 8 Mar 2022 | USD | 10.7809 | 10.7809 | 10.7809 | 10.7809 | 10.7809 | -0.066 (-0.60%) | 0 |
