| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 10.8465 | 10.8465 | 10.8465 | 10.8465 | 10.8465 | -0.554 (-4.86%) | 0 |
| 4 Mar 2022 | USD | 11.4002 | 11.4002 | 11.4002 | 11.4002 | 11.4002 | -0.173 (-1.50%) | 0 |
| 3 Mar 2022 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | -0.194 (-1.65%) | 0 |
| 2 Mar 2022 | USD | 11.7673 | 11.7673 | 11.7673 | 11.7673 | 11.7673 | +0.19 (+1.64%) | 0 |
| 1 Mar 2022 | USD | 11.5769 | 11.5769 | 11.5769 | 11.5769 | 11.5769 | -0.233 (-1.97%) | 0 |
| 28 Feb 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.005 (+0.04%) | 0 |
| 25 Feb 2022 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.189 (+1.62%) | 0 |
| 24 Feb 2022 | USD | 11.6164 | 11.6164 | 11.6164 | 11.6164 | 11.6164 | +0.503 (+4.53%) | 0 |
| 23 Feb 2022 | USD | 11.1132 | 11.1132 | 11.1132 | 11.1132 | 11.1132 | -0.255 (-2.24%) | 0 |
| 22 Feb 2022 | USD | 11.3679 | 11.3679 | 11.3679 | 11.3679 | 11.3679 | -0.14 (-1.22%) | 0 |
| 18 Feb 2022 | USD | 11.5079 | 11.5079 | 11.5079 | 11.5079 | 11.5079 | -0.161 (-1.38%) | 0 |
| 17 Feb 2022 | USD | 11.6693 | 11.6693 | 11.6693 | 11.6693 | 11.6693 | -0.431 (-3.56%) | 0 |
| 16 Feb 2022 | USD | 12.1003 | 12.1003 | 12.1003 | 12.1003 | 12.1003 | -0.032 (-0.26%) | 0 |
| 15 Feb 2022 | USD | 12.1323 | 12.1323 | 12.1323 | 12.1323 | 12.1323 | +0.347 (+2.94%) | 0 |
| 14 Feb 2022 | USD | 11.7856 | 11.7856 | 11.7856 | 11.7856 | 11.7856 | +0.019 (+0.16%) | 0 |
| 11 Feb 2022 | USD | 11.7664 | 11.7664 | 11.7664 | 11.7664 | 11.7664 | -0.435 (-3.56%) | 0 |
| 10 Feb 2022 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | -0.328 (-2.61%) | 0 |
| 9 Feb 2022 | USD | 12.5286 | 12.5286 | 12.5286 | 12.5286 | 12.5286 | +0.343 (+2.81%) | 0 |
| 8 Feb 2022 | USD | 12.1856 | 12.1856 | 12.1856 | 12.1856 | 12.1856 | +0.146 (+1.21%) | 0 |
| 7 Feb 2022 | USD | 12.0394 | 12.0394 | 12.0394 | 12.0394 | 12.0394 | -0.094 (-0.78%) | 0 |
| 4 Feb 2022 | USD | 12.1337 | 12.1337 | 12.1337 | 12.1337 | 12.1337 | +0.17 (+1.42%) | 0 |
| 3 Feb 2022 | USD | 11.9637 | 11.9637 | 11.9637 | 11.9637 | 11.9637 | -0.478 (-3.84%) | 0 |
| 2 Feb 2022 | USD | 12.4414 | 12.4414 | 12.4414 | 12.4414 | 12.4414 | +0.153 (+1.24%) | 0 |
| 1 Feb 2022 | USD | 12.2888 | 12.2888 | 12.2888 | 12.2888 | 12.2888 | +0.07 (+0.58%) | 0 |
| 31 Jan 2022 | USD | 12.2185 | 12.2185 | 12.2185 | 12.2185 | 12.2185 | +0.48 (+4.09%) | 0 |
| 28 Jan 2022 | USD | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 11.7381 | +0.321 (+2.81%) | 0 |
| 27 Jan 2022 | USD | 11.417 | 11.417 | 11.417 | 11.417 | 11.417 | -0.095 (-0.82%) | 0 |
| 26 Jan 2022 | USD | 11.5115 | 11.5115 | 11.5115 | 11.5115 | 11.5115 | +0.027 (+0.24%) | 0 |
| 25 Jan 2022 | USD | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 11.4842 | -0.335 (-2.83%) | 0 |
| 24 Jan 2022 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.119 (+1.02%) | 0 |
