| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 11.6997 | 11.6997 | 11.6997 | 11.6997 | 11.6997 | -0.386 (-3.19%) | 0 |
| 20 Jan 2022 | USD | 12.0858 | 12.0858 | 12.0858 | 12.0858 | 12.0858 | -0.179 (-1.46%) | 0 |
| 19 Jan 2022 | USD | 12.2649 | 12.2649 | 12.2649 | 12.2649 | 12.2649 | -0.083 (-0.68%) | 0 |
| 18 Jan 2022 | USD | 12.3483 | 12.3483 | 12.3483 | 12.3483 | 12.3483 | -0.237 (-1.88%) | 0 |
| 14 Jan 2022 | USD | 12.5849 | 12.5849 | 12.5849 | 12.5849 | 12.5849 | +0.1 (+0.80%) | 0 |
| 13 Jan 2022 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 12.4852 | -0.404 (-3.13%) | 0 |
| 12 Jan 2022 | USD | 12.8887 | 12.8887 | 12.8887 | 12.8887 | 12.8887 | +0.029 (+0.23%) | 0 |
| 11 Jan 2022 | USD | 12.8596 | 12.8596 | 12.8596 | 12.8596 | 12.8596 | +0.184 (+1.45%) | 0 |
| 10 Jan 2022 | USD | 12.6754 | 12.6754 | 12.6754 | 12.6754 | 12.6754 | +0.046 (+0.37%) | 0 |
| 7 Jan 2022 | USD | 12.6289 | 12.6289 | 12.6289 | 12.6289 | 12.6289 | -0.18 (-1.41%) | 0 |
| 6 Jan 2022 | USD | 12.8091 | 12.8091 | 12.8091 | 12.8091 | 12.8091 | +0.045 (+0.35%) | 0 |
| 5 Jan 2022 | USD | 12.7645 | 12.7645 | 12.7645 | 12.7645 | 12.7645 | -0.46 (-3.48%) | 0 |
| 4 Jan 2022 | USD | 13.2241 | 13.2241 | 13.2241 | 13.2241 | 13.2241 | -0.171 (-1.28%) | 0 |
| 3 Jan 2022 | USD | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 13.3955 | -0.048 (-0.35%) | 0 |
| 31 Dec 2021 | USD | 13.4432 | 13.4432 | 13.4432 | 13.4432 | 13.4432 | -0.085 (-0.63%) | 0 |
| 30 Dec 2021 | USD | 13.5285 | 13.5285 | 13.5285 | 13.5285 | 13.5285 | -0.038 (-0.28%) | 0 |
| 29 Dec 2021 | USD | 13.5666 | 13.5666 | 13.5666 | 13.5666 | 13.5666 | -0.001 (-0.01%) | 0 |
| 28 Dec 2021 | USD | 13.5676 | 13.5676 | 13.5676 | 13.5676 | 13.5676 | -0.082 (-0.60%) | 0 |
| 27 Dec 2021 | USD | 13.6497 | 13.6497 | 13.6497 | 13.6497 | 13.6497 | +0.24 (+1.79%) | 0 |
| 23 Dec 2021 | USD | 13.4101 | 13.4101 | 13.4101 | 13.4101 | 13.4101 | +0.088 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 13.3222 | 13.3222 | 13.3222 | 13.3222 | 13.3222 | +0.156 (+1.19%) | 0 |
| 21 Dec 2021 | USD | 13.1659 | 13.1659 | 13.1659 | 13.1659 | 13.1659 | +0.318 (+2.47%) | 0 |
| 20 Dec 2021 | USD | 12.8484 | 12.8484 | 12.8484 | 12.8484 | 12.8484 | -0.115 (-0.89%) | 0 |
| 17 Dec 2021 | USD | 12.9636 | 12.9636 | 12.9636 | 12.9636 | 12.9636 | +0 (+0.0%) | 0 |
| 16 Dec 2021 | USD | 12.9634 | 12.9634 | 12.9634 | 12.9634 | 12.9634 | -0.419 (-3.13%) | 0 |
| 15 Dec 2021 | USD | 13.3829 | 13.3829 | 13.3829 | 13.3829 | 13.3829 | +0.353 (+2.71%) | 0 |
| 14 Dec 2021 | USD | 13.0298 | 13.0298 | 13.0298 | 13.0298 | 13.0298 | -0.232 (-1.75%) | 0 |
| 13 Dec 2021 | USD | 13.2622 | 13.2622 | 13.2622 | 13.2622 | 13.2622 | -0.115 (-0.86%) | 0 |
| 10 Dec 2021 | USD | 13.3767 | 13.3767 | 13.3767 | 13.3767 | 13.3767 | +0.184 (+1.39%) | 0 |
| 9 Dec 2021 | USD | 13.193 | 13.193 | 13.193 | 13.193 | 13.193 | -0.132 (-0.99%) | 0 |
