| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 13.3249 | 13.3249 | 13.3249 | 13.3249 | 13.3249 | -0.002 (-0.02%) | 0 |
| 7 Dec 2021 | USD | 13.3271 | 13.3271 | 13.3271 | 13.3271 | 13.3271 | +0.524 (+4.10%) | 0 |
| 6 Dec 2021 | USD | 12.8026 | 12.8026 | 12.8026 | 12.8026 | 12.8026 | +0.009 (+0.07%) | 0 |
| 3 Dec 2021 | USD | 12.7936 | 12.7936 | 12.7936 | 12.7936 | 12.7936 | -0.211 (-1.62%) | 0 |
| 2 Dec 2021 | USD | 13.0048 | 13.0048 | 13.0048 | 13.0048 | 13.0048 | +0.155 (+1.21%) | 0 |
| 1 Dec 2021 | USD | 12.8496 | 12.8496 | 12.8496 | 12.8496 | 12.8496 | -0.279 (-2.13%) | 0 |
| 30 Nov 2021 | USD | 13.1286 | 13.1286 | 13.1286 | 13.1286 | 13.1286 | -0.268 (-2.00%) | 0 |
| 29 Nov 2021 | USD | 13.3966 | 13.3966 | 13.3966 | 13.3966 | 13.3966 | +0.339 (+2.59%) | 0 |
| 26 Nov 2021 | USD | 13.0579 | 13.0579 | 13.0579 | 13.0579 | 13.0579 | -0.28 (-2.10%) | 0 |
| 24 Nov 2021 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 13.3375 | +0.105 (+0.79%) | 0 |
| 23 Nov 2021 | USD | 13.2328 | 13.2328 | 13.2328 | 13.2328 | 13.2328 | -0.085 (-0.63%) | 0 |
| 22 Nov 2021 | USD | 13.3173 | 13.3173 | 13.3173 | 13.3173 | 13.3173 | -0.244 (-1.80%) | 0 |
| 19 Nov 2021 | USD | 13.5615 | 13.5615 | 13.5615 | 13.5615 | 13.5615 | -0.005 (-0.04%) | 0 |
| 18 Nov 2021 | USD | 13.5664 | 13.5664 | 13.5664 | 13.5664 | 13.5664 | +0.085 (+0.63%) | 0 |
| 17 Nov 2021 | USD | 13.481 | 13.481 | 13.481 | 13.481 | 13.481 | -0.048 (-0.36%) | 0 |
| 16 Nov 2021 | USD | 13.5292 | 13.5292 | 13.5292 | 13.5292 | 13.5292 | +0.143 (+1.07%) | 0 |
| 15 Nov 2021 | USD | 13.3858 | 13.3858 | 13.3858 | 13.3858 | 13.3858 | -0.071 (-0.53%) | 0 |
| 12 Nov 2021 | USD | 13.4573 | 13.4573 | 13.4573 | 13.4573 | 13.4573 | +0.155 (+1.17%) | 0 |
| 11 Nov 2021 | USD | 13.3018 | 13.3018 | 13.3018 | 13.3018 | 13.3018 | +0.163 (+1.24%) | 0 |
| 10 Nov 2021 | USD | 13.1386 | 13.1386 | 13.1386 | 13.1386 | 13.1386 | -0.277 (-2.06%) | 0 |
| 9 Nov 2021 | USD | 13.4156 | 13.4156 | 13.4156 | 13.4156 | 13.4156 | -0.002 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 13.4172 | 13.4172 | 13.4172 | 13.4172 | 13.4172 | +0.097 (+0.73%) | 0 |
| 5 Nov 2021 | USD | 13.3204 | 13.3204 | 13.3204 | 13.3204 | 13.3204 | +0.005 (+0.04%) | 0 |
| 4 Nov 2021 | USD | 13.3151 | 13.3151 | 13.3151 | 13.3151 | 13.3151 | +0.245 (+1.88%) | 0 |
| 3 Nov 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.075 (+0.58%) | 0 |
| 2 Nov 2021 | USD | 12.9946 | 12.9946 | 12.9946 | 12.9946 | 12.9946 | +0.116 (+0.90%) | 0 |
| 1 Nov 2021 | USD | 12.8784 | 12.8784 | 12.8784 | 12.8784 | 12.8784 | +0.006 (+0.05%) | 0 |
| 29 Oct 2021 | USD | 12.8722 | 12.8722 | 12.8722 | 12.8722 | 12.8722 | +0.07 (+0.55%) | 0 |
| 28 Oct 2021 | USD | 12.8023 | 12.8023 | 12.8023 | 12.8023 | 12.8023 | +0.175 (+1.39%) | 0 |
| 27 Oct 2021 | USD | 12.6274 | 12.6274 | 12.6274 | 12.6274 | 12.6274 | -0.043 (-0.34%) | 0 |
