| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 12.6705 | 12.6705 | 12.6705 | 12.6705 | 12.6705 | -0.031 (-0.24%) | 0 |
| 25 Oct 2021 | USD | 12.7011 | 12.7011 | 12.7011 | 12.7011 | 12.7011 | +0.032 (+0.25%) | 0 |
| 22 Oct 2021 | USD | 12.6688 | 12.6688 | 12.6688 | 12.6688 | 12.6688 | -0.062 (-0.49%) | 0 |
| 21 Oct 2021 | USD | 12.7311 | 12.7311 | 12.7311 | 12.7311 | 12.7311 | +0.082 (+0.65%) | 0 |
| 20 Oct 2021 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | +0.005 (+0.04%) | 0 |
| 19 Oct 2021 | USD | 12.6438 | 12.6438 | 12.6438 | 12.6438 | 12.6438 | +0.118 (+0.94%) | 0 |
| 18 Oct 2021 | USD | 12.5256 | 12.5256 | 12.5256 | 12.5256 | 12.5256 | +0.132 (+1.06%) | 0 |
| 15 Oct 2021 | USD | 12.3939 | 12.3939 | 12.3939 | 12.3939 | 12.3939 | +0.061 (+0.50%) | 0 |
| 14 Oct 2021 | USD | 12.3324 | 12.3324 | 12.3324 | 12.3324 | 12.3324 | +0.223 (+1.84%) | 0 |
| 13 Oct 2021 | USD | 12.1091 | 12.1091 | 12.1091 | 12.1091 | 12.1091 | +0.11 (+0.92%) | 0 |
| 12 Oct 2021 | USD | 11.9988 | 11.9988 | 11.9988 | 11.9988 | 11.9988 | -0.043 (-0.35%) | 0 |
| 11 Oct 2021 | USD | 12.0415 | 12.0415 | 12.0415 | 12.0415 | 12.0415 | -0.066 (-0.54%) | 0 |
| 8 Oct 2021 | USD | 12.1073 | 12.1073 | 12.1073 | 12.1073 | 12.1073 | -0.057 (-0.47%) | 0 |
| 7 Oct 2021 | USD | 12.1645 | 12.1645 | 12.1645 | 12.1645 | 12.1645 | +0.147 (+1.22%) | 0 |
| 6 Oct 2021 | USD | 12.0173 | 12.0173 | 12.0173 | 12.0173 | 12.0173 | +0.051 (+0.43%) | 0 |
| 5 Oct 2021 | USD | 11.9658 | 11.9658 | 11.9658 | 11.9658 | 11.9658 | +0.173 (+1.47%) | 0 |
| 4 Oct 2021 | USD | 11.7927 | 11.7927 | 11.7927 | 11.7927 | 11.7927 | -0.283 (-2.34%) | 0 |
| 1 Oct 2021 | USD | 12.0758 | 12.0758 | 12.0758 | 12.0758 | 12.0758 | +0.06 (+0.50%) | 0 |
| 30 Sep 2021 | USD | 12.0158 | 12.0158 | 12.0158 | 12.0158 | 12.0158 | +0.02 (+0.17%) | 0 |
| 29 Sep 2021 | USD | 11.9958 | 11.9958 | 11.9958 | 11.9958 | 11.9958 | -0.045 (-0.37%) | 0 |
| 28 Sep 2021 | USD | 12.0404 | 12.0404 | 12.0404 | 12.0404 | 12.0404 | -0.37 (-2.98%) | 0 |
| 27 Sep 2021 | USD | 12.4104 | 12.4104 | 12.4104 | 12.4104 | 12.4104 | -0.121 (-0.97%) | 0 |
| 24 Sep 2021 | USD | 12.5317 | 12.5317 | 12.5317 | 12.5317 | 12.5317 | +0.022 (+0.18%) | 0 |
| 23 Sep 2021 | USD | 12.5097 | 12.5097 | 12.5097 | 12.5097 | 12.5097 | +0.186 (+1.51%) | 0 |
| 22 Sep 2021 | USD | 12.3232 | 12.3232 | 12.3232 | 12.3232 | 12.3232 | +0.128 (+1.05%) | 0 |
| 21 Sep 2021 | USD | 12.1951 | 12.1951 | 12.1951 | 12.1951 | 12.1951 | -0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 12.1955 | 12.1955 | 12.1955 | 12.1955 | 12.1955 | -0.267 (-2.14%) | 0 |
| 17 Sep 2021 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 12.4621 | -0.169 (-1.34%) | 0 |
| 16 Sep 2021 | USD | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 12.6315 | +0.029 (+0.23%) | 0 |
| 15 Sep 2021 | USD | 12.6028 | 12.6028 | 12.6028 | 12.6028 | 12.6028 | +0.015 (+0.12%) | 0 |
