| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 12.5879 | 12.5879 | 12.5879 | 12.5879 | 12.5879 | -0.032 (-0.25%) | 0 |
| 13 Sep 2021 | USD | 12.6195 | 12.6195 | 12.6195 | 12.6195 | 12.6195 | -0.048 (-0.38%) | 0 |
| 10 Sep 2021 | USD | 12.6673 | 12.6673 | 12.6673 | 12.6673 | 12.6673 | -0.04 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 12.7071 | 12.7071 | 12.7071 | 12.7071 | 12.7071 | -0.044 (-0.34%) | 0 |
| 8 Sep 2021 | USD | 12.7507 | 12.7507 | 12.7507 | 12.7507 | 12.7507 | -0.087 (-0.68%) | 0 |
| 7 Sep 2021 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | -0.037 (-0.28%) | 0 |
| 3 Sep 2021 | USD | 12.8746 | 12.8746 | 12.8746 | 12.8746 | 12.8746 | +0.057 (+0.45%) | 0 |
| 2 Sep 2021 | USD | 12.8174 | 12.8174 | 12.8174 | 12.8174 | 12.8174 | +0.018 (+0.14%) | 0 |
| 1 Sep 2021 | USD | 12.7993 | 12.7993 | 12.7993 | 12.7993 | 12.7993 | +0.011 (+0.09%) | 0 |
| 31 Aug 2021 | USD | 12.7882 | 12.7882 | 12.7882 | 12.7882 | 12.7882 | -0.025 (-0.20%) | 0 |
| 30 Aug 2021 | USD | 12.8135 | 12.8135 | 12.8135 | 12.8135 | 12.8135 | +0.069 (+0.54%) | 0 |
| 27 Aug 2021 | USD | 12.7443 | 12.7443 | 12.7443 | 12.7443 | 12.7443 | +0.137 (+1.09%) | 0 |
| 26 Aug 2021 | USD | 12.6069 | 12.6069 | 12.6069 | 12.6069 | 12.6069 | +0.02 (+0.16%) | 0 |
| 25 Aug 2021 | USD | 12.5866 | 12.5866 | 12.5866 | 12.5866 | 12.5866 | +0.028 (+0.22%) | 0 |
| 24 Aug 2021 | USD | 12.5589 | 12.5589 | 12.5589 | 12.5589 | 12.5589 | +0.159 (+1.28%) | 0 |
| 23 Aug 2021 | USD | 12.3997 | 12.3997 | 12.3997 | 12.3997 | 12.3997 | +0.217 (+1.79%) | 0 |
| 20 Aug 2021 | USD | 12.1822 | 12.1822 | 12.1822 | 12.1822 | 12.1822 | +0.143 (+1.18%) | 0 |
| 19 Aug 2021 | USD | 12.0396 | 12.0396 | 12.0396 | 12.0396 | 12.0396 | +0.059 (+0.49%) | 0 |
| 18 Aug 2021 | USD | 11.9806 | 11.9806 | 11.9806 | 11.9806 | 11.9806 | -0.091 (-0.76%) | 0 |
| 17 Aug 2021 | USD | 12.072 | 12.072 | 12.072 | 12.072 | 12.072 | -0.144 (-1.18%) | 0 |
| 16 Aug 2021 | USD | 12.2162 | 12.2162 | 12.2162 | 12.2162 | 12.2162 | -0.058 (-0.47%) | 0 |
| 13 Aug 2021 | USD | 12.2737 | 12.2737 | 12.2737 | 12.2737 | 12.2737 | +0.041 (+0.33%) | 0 |
| 12 Aug 2021 | USD | 12.2329 | 12.2329 | 12.2329 | 12.2329 | 12.2329 | +0.055 (+0.45%) | 0 |
| 11 Aug 2021 | USD | 12.1777 | 12.1777 | 12.1777 | 12.1777 | 12.1777 | -0.005 (-0.04%) | 0 |
| 10 Aug 2021 | USD | 12.1824 | 12.1824 | 12.1824 | 12.1824 | 12.1824 | -0.083 (-0.67%) | 0 |
| 9 Aug 2021 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | +0.028 (+0.22%) | 0 |
| 6 Aug 2021 | USD | 12.2375 | 12.2375 | 12.2375 | 12.2375 | 12.2375 | -0.042 (-0.34%) | 0 |
| 5 Aug 2021 | USD | 12.279 | 12.279 | 12.279 | 12.279 | 12.279 | +0.021 (+0.17%) | 0 |
| 4 Aug 2021 | USD | 12.2576 | 12.2576 | 12.2576 | 12.2576 | 12.2576 | +0.084 (+0.69%) | 0 |
| 3 Aug 2021 | USD | 12.1736 | 12.1736 | 12.1736 | 12.1736 | 12.1736 | -0.02 (-0.16%) | 0 |
