Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 9.0518 | 9.0518 | 9.0518 | 9.0518 | 9.0518 | +0.032 (+0.36%) | 0 |
23 Feb 2022 | USD | 9.0195 | 9.0195 | 9.0195 | 9.0195 | 9.0195 | -0.021 (-0.23%) | 0 |
22 Feb 2022 | USD | 9.0403 | 9.0403 | 9.0403 | 9.0403 | 9.0403 | -0.09 (-0.99%) | 0 |
18 Feb 2022 | USD | 9.1306 | 9.1306 | 9.1306 | 9.1306 | 9.1306 | -0.008 (-0.09%) | 0 |
17 Feb 2022 | USD | 9.1385 | 9.1385 | 9.1385 | 9.1385 | 9.1385 | +0.043 (+0.47%) | 0 |
16 Feb 2022 | USD | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 9.0956 | +0.059 (+0.65%) | 0 |
15 Feb 2022 | USD | 9.0367 | 9.0367 | 9.0367 | 9.0367 | 9.0367 | +0 (+0.0%) | 0 |
14 Feb 2022 | USD | 9.0363 | 9.0363 | 9.0363 | 9.0363 | 9.0363 | -0.098 (-1.07%) | 0 |
11 Feb 2022 | USD | 9.1338 | 9.1338 | 9.1338 | 9.1338 | 9.1338 | -0.081 (-0.88%) | 0 |
10 Feb 2022 | USD | 9.2148 | 9.2148 | 9.2148 | 9.2148 | 9.2148 | -0.093 (-1.00%) | 0 |
9 Feb 2022 | USD | 9.3075 | 9.3075 | 9.3075 | 9.3075 | 9.3075 | +0.006 (+0.06%) | 0 |
8 Feb 2022 | USD | 9.3017 | 9.3017 | 9.3017 | 9.3017 | 9.3017 | -0.025 (-0.27%) | 0 |
7 Feb 2022 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 9.3265 | +0.048 (+0.51%) | 0 |
4 Feb 2022 | USD | 9.2789 | 9.2789 | 9.2789 | 9.2789 | 9.2789 | -0.078 (-0.83%) | 0 |
3 Feb 2022 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.086 (-0.92%) | 0 |
2 Feb 2022 | USD | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 9.4431 | -0.002 (-0.03%) | 0 |
1 Feb 2022 | USD | 9.4455 | 9.4455 | 9.4455 | 9.4455 | 9.4455 | +0.075 (+0.80%) | 0 |
31 Jan 2022 | USD | 9.3707 | 9.3707 | 9.3707 | 9.3707 | 9.3707 | +0.015 (+0.16%) | 0 |
28 Jan 2022 | USD | 9.3561 | 9.3561 | 9.3561 | 9.3561 | 9.3561 | -0.026 (-0.28%) | 0 |
27 Jan 2022 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | -0.021 (-0.22%) | 0 |
26 Jan 2022 | USD | 9.4031 | 9.4031 | 9.4031 | 9.4031 | 9.4031 | -0.037 (-0.39%) | 0 |
25 Jan 2022 | USD | 9.4399 | 9.4399 | 9.4399 | 9.4399 | 9.4399 | +0.096 (+1.03%) | 0 |
24 Jan 2022 | USD | 9.3441 | 9.3441 | 9.3441 | 9.3441 | 9.3441 | -0.045 (-0.48%) | 0 |
21 Jan 2022 | USD | 9.3893 | 9.3893 | 9.3893 | 9.3893 | 9.3893 | -0.035 (-0.37%) | 0 |
20 Jan 2022 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | -0.069 (-0.73%) | 0 |
19 Jan 2022 | USD | 9.4934 | 9.4934 | 9.4934 | 9.4934 | 9.4934 | -0.078 (-0.81%) | 0 |
18 Jan 2022 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | -0.235 (-2.39%) | 0 |
14 Jan 2022 | USD | 9.8058 | 9.8058 | 9.8058 | 9.8058 | 9.8058 | -0.105 (-1.06%) | 0 |
13 Jan 2022 | USD | 9.9112 | 9.9112 | 9.9112 | 9.9112 | 9.9112 | -0.083 (-0.83%) | 0 |
12 Jan 2022 | USD | 9.9945 | 9.9945 | 9.9945 | 9.9945 | 9.9945 | +0 (+0.0%) | 0 |