| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 9.9944 | 9.9944 | 9.9944 | 9.9944 | 9.9944 | -0.067 (-0.67%) | 0 |
| 10 Jan 2022 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | -0.003 (-0.03%) | 0 |
| 7 Jan 2022 | USD | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 10.0646 | -0.023 (-0.23%) | 0 |
| 6 Jan 2022 | USD | 10.0873 | 10.0873 | 10.0873 | 10.0873 | 10.0873 | -0.045 (-0.45%) | 0 |
| 5 Jan 2022 | USD | 10.1328 | 10.1328 | 10.1328 | 10.1328 | 10.1328 | -0.081 (-0.80%) | 0 |
| 4 Jan 2022 | USD | 10.2141 | 10.2141 | 10.2141 | 10.2141 | 10.2141 | -0.063 (-0.61%) | 0 |
| 3 Jan 2022 | USD | 10.2767 | 10.2767 | 10.2767 | 10.2767 | 10.2767 | -0.021 (-0.20%) | 0 |
| 31 Dec 2021 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.024 (+0.24%) | 0 |
| 30 Dec 2021 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | +0.025 (+0.24%) | 0 |
| 29 Dec 2021 | USD | 10.2483 | 10.2483 | 10.2483 | 10.2483 | 10.2483 | +0.001 (+0.01%) | 0 |
| 28 Dec 2021 | USD | 10.2471 | 10.2471 | 10.2471 | 10.2471 | 10.2471 | +0.004 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 10.2427 | 10.2427 | 10.2427 | 10.2427 | 10.2427 | -0.017 (-0.17%) | 0 |
| 23 Dec 2021 | USD | 10.2601 | 10.2601 | 10.2601 | 10.2601 | 10.2601 | +0.01 (+0.09%) | 0 |
| 22 Dec 2021 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | +0.041 (+0.40%) | 0 |
| 21 Dec 2021 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.2093 | -0.017 (-0.16%) | 0 |
| 20 Dec 2021 | USD | 10.2258 | 10.2258 | 10.2258 | 10.2258 | 10.2258 | -0.029 (-0.28%) | 0 |
| 17 Dec 2021 | USD | 10.2547 | 10.2547 | 10.2547 | 10.2547 | 10.2547 | +0.052 (+0.51%) | 0 |
| 16 Dec 2021 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.042 (+0.41%) | 0 |
| 15 Dec 2021 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | -0.008 (-0.08%) | 0 |
| 14 Dec 2021 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | -0.013 (-0.12%) | 0 |
| 13 Dec 2021 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | +0.015 (+0.15%) | 0 |
| 10 Dec 2021 | USD | 10.1665 | 10.1665 | 10.1665 | 10.1665 | 10.1665 | +0.037 (+0.37%) | 0 |
| 9 Dec 2021 | USD | 10.1293 | 10.1293 | 10.1293 | 10.1293 | 10.1293 | -0.025 (-0.24%) | 0 |
| 8 Dec 2021 | USD | 10.1541 | 10.1541 | 10.1541 | 10.1541 | 10.1541 | +0.033 (+0.33%) | 0 |
| 7 Dec 2021 | USD | 10.1211 | 10.1211 | 10.1211 | 10.1211 | 10.1211 | +0.047 (+0.47%) | 0 |
| 6 Dec 2021 | USD | 10.0739 | 10.0739 | 10.0739 | 10.0739 | 10.0739 | -0.027 (-0.27%) | 0 |
| 3 Dec 2021 | USD | 10.1008 | 10.1008 | 10.1008 | 10.1008 | 10.1008 | -0.03 (-0.30%) | 0 |
| 2 Dec 2021 | USD | 10.1313 | 10.1313 | 10.1313 | 10.1313 | 10.1313 | -0.03 (-0.30%) | 0 |
| 1 Dec 2021 | USD | 10.1617 | 10.1617 | 10.1617 | 10.1617 | 10.1617 | -0.025 (-0.24%) | 0 |
| 30 Nov 2021 | USD | 10.1862 | 10.1862 | 10.1862 | 10.1862 | 10.1862 | +0.03 (+0.30%) | 0 |
