Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.2892 | 10.2892 | 10.2892 | 10.2892 | 10.2892 | -0.036 (-0.35%) | 0 |
8 Jun 2021 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | -0.004 (-0.04%) | 0 |
7 Jun 2021 | USD | 10.3292 | 10.3292 | 10.3292 | 10.3292 | 10.3292 | -0.001 (-0.01%) | 0 |
4 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.005 (+0.05%) | 0 |
3 Jun 2021 | USD | 10.3247 | 10.3247 | 10.3247 | 10.3247 | 10.3247 | -0.014 (-0.14%) | 0 |
2 Jun 2021 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | -0.001 (-0.01%) | 0 |
1 Jun 2021 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.016 (+0.15%) | 0 |
28 May 2021 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | +0.004 (+0.04%) | 0 |
27 May 2021 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | +0.029 (+0.28%) | 0 |
26 May 2021 | USD | 10.2912 | 10.2912 | 10.2912 | 10.2912 | 10.2912 | +0.059 (+0.58%) | 0 |
25 May 2021 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | +0.018 (+0.17%) | 0 |
21 May 2021 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | +0.008 (+0.08%) | 0 |
20 May 2021 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 0.0 (0.0%) | 0 |