| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | +0.092 (+0.86%) | 0 |
| 7 Feb 2022 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | +0.033 (+0.31%) | 0 |
| 4 Feb 2022 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | -0.071 (-0.66%) | 0 |
| 3 Feb 2022 | USD | 10.7578 | 10.7578 | 10.7578 | 10.7578 | 10.7578 | -0.119 (-1.09%) | 0 |
| 2 Feb 2022 | USD | 10.8765 | 10.8765 | 10.8765 | 10.8765 | 10.8765 | +0.068 (+0.63%) | 0 |
| 1 Feb 2022 | USD | 10.8082 | 10.8082 | 10.8082 | 10.8082 | 10.8082 | +0.091 (+0.85%) | 0 |
| 31 Jan 2022 | USD | 10.7168 | 10.7168 | 10.7168 | 10.7168 | 10.7168 | +0.007 (+0.07%) | 0 |
| 28 Jan 2022 | USD | 10.7095 | 10.7095 | 10.7095 | 10.7095 | 10.7095 | +0.03 (+0.28%) | 0 |
| 27 Jan 2022 | USD | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 10.6791 | +0.087 (+0.82%) | 0 |
| 26 Jan 2022 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | -0.132 (-1.23%) | 0 |
| 25 Jan 2022 | USD | 10.7236 | 10.7236 | 10.7236 | 10.7236 | 10.7236 | +0.079 (+0.74%) | 0 |
| 24 Jan 2022 | USD | 10.6445 | 10.6445 | 10.6445 | 10.6445 | 10.6445 | -0.034 (-0.32%) | 0 |
| 21 Jan 2022 | USD | 10.6784 | 10.6784 | 10.6784 | 10.6784 | 10.6784 | -0.121 (-1.12%) | 0 |
| 20 Jan 2022 | USD | 10.7998 | 10.7998 | 10.7998 | 10.7998 | 10.7998 | -0.121 (-1.11%) | 0 |
| 19 Jan 2022 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 10.9211 | -0.049 (-0.45%) | 0 |
| 18 Jan 2022 | USD | 10.9703 | 10.9703 | 10.9703 | 10.9703 | 10.9703 | -0.083 (-0.75%) | 0 |
| 14 Jan 2022 | USD | 11.0529 | 11.0529 | 11.0529 | 11.0529 | 11.0529 | +0.044 (+0.40%) | 0 |
| 13 Jan 2022 | USD | 11.0093 | 11.0093 | 11.0093 | 11.0093 | 11.0093 | +0.022 (+0.20%) | 0 |
| 12 Jan 2022 | USD | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 10.9868 | -0.021 (-0.19%) | 0 |
| 11 Jan 2022 | USD | 11.0075 | 11.0075 | 11.0075 | 11.0075 | 11.0075 | +0.058 (+0.53%) | 0 |
| 10 Jan 2022 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | +0.021 (+0.19%) | 0 |
| 7 Jan 2022 | USD | 10.9289 | 10.9289 | 10.9289 | 10.9289 | 10.9289 | +0.118 (+1.10%) | 0 |
| 6 Jan 2022 | USD | 10.8104 | 10.8104 | 10.8104 | 10.8104 | 10.8104 | -0.051 (-0.47%) | 0 |
| 5 Jan 2022 | USD | 10.8616 | 10.8616 | 10.8616 | 10.8616 | 10.8616 | +0.022 (+0.20%) | 0 |
| 4 Jan 2022 | USD | 10.8396 | 10.8396 | 10.8396 | 10.8396 | 10.8396 | +0.097 (+0.90%) | 0 |
| 3 Jan 2022 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | +0.079 (+0.74%) | 0 |
| 31 Dec 2021 | USD | 10.6641 | 10.6641 | 10.6641 | 10.6641 | 10.6641 | -0.015 (-0.14%) | 0 |
| 30 Dec 2021 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.679 | -0.03 (-0.28%) | 0 |
| 29 Dec 2021 | USD | 10.7088 | 10.7088 | 10.7088 | 10.7088 | 10.7088 | +0.042 (+0.39%) | 0 |
| 28 Dec 2021 | USD | 10.6671 | 10.6671 | 10.6671 | 10.6671 | 10.6671 | +0.05 (+0.47%) | 0 |
