| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 4.85 | 4.86 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 107,516 |
| 2 Jul 2024 | USD | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 145,439 |
| 1 Jul 2024 | USD | 4.83 | 4.85 | 4.83 | 4.84 | 4.84 | -0.02 (-0.41%) | 168,817 |
| 28 Jun 2024 | USD | 4.84 | 4.86 | 4.83 | 4.86 | 4.86 | +0.03 (+0.62%) | 4,936,820 |
| 27 Jun 2024 | USD | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 248,854 |
| 26 Jun 2024 | USD | 4.83 | 4.84 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 132,176 |
| 25 Jun 2024 | USD | 4.83 | 4.84 | 4.82 | 4.84 | 4.84 | +0.03 (+0.62%) | 715,520 |
| 24 Jun 2024 | USD | 4.79 | 4.81 | 4.79 | 4.81 | 4.81 | +0.01 (+0.21%) | 228,010 |
| 21 Jun 2024 | USD | 4.8 | 4.81 | 4.79 | 4.8 | 4.8 | 0.0 (0.0%) | 281,063 |
| 20 Jun 2024 | USD | 4.8 | 4.8 | 4.79 | 4.8 | 4.8 | 0.0 (0.0%) | 275,051 |
| 18 Jun 2024 | USD | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | +0.03 (+0.63%) | 219,177 |
| 17 Jun 2024 | USD | 4.79 | 4.8 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 262,180 |
| 14 Jun 2024 | USD | 4.81 | 4.81 | 4.76 | 4.79 | 4.79 | -0.02 (-0.42%) | 544,116 |
| 13 Jun 2024 | USD | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 203,069 |
| 12 Jun 2024 | USD | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 169,464 |
| 11 Jun 2024 | USD | 4.82 | 4.825 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 461,956 |
| 10 Jun 2024 | USD | 4.82 | 4.83 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 114,679 |
| 7 Jun 2024 | USD | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | 0.0 (0.0%) | 110,168 |
| 6 Jun 2024 | USD | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 93,884 |
| 5 Jun 2024 | USD | 4.81 | 4.83 | 4.81 | 4.82 | 4.82 | +0.01 (+0.21%) | 188,046 |
| 4 Jun 2024 | USD | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 147,847 |
| 3 Jun 2024 | USD | 4.82 | 4.83 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 145,385 |
| 31 May 2024 | USD | 4.82 | 4.83 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 304,118 |
| 30 May 2024 | USD | 4.83 | 4.83 | 4.82 | 4.83 | 4.83 | 0.0 (0.0%) | 295,095 |
| 29 May 2024 | USD | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | +0.01 (+0.21%) | 169,409 |
| 28 May 2024 | USD | 4.82 | 4.82 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 380,040 |
| 24 May 2024 | USD | 4.81 | 4.82 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 265,543 |
| 23 May 2024 | USD | 4.82 | 4.83 | 4.81 | 4.82 | 4.82 | +0.01 (+0.21%) | 112,061 |
| 22 May 2024 | USD | 4.84 | 4.84 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 566,702 |
| 21 May 2024 | USD | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 189,543 |
