Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 2.84 | 2.95 | 2.79 | 2.9 | 2.9 | +0.09 (+3.20%) | 325,600 |
10 May 2023 | USD | 2.55 | 3.015 | 2.55 | 2.81 | 2.81 | +0.33 (+13.31%) | 784,300 |
9 May 2023 | USD | 2.46 | 2.545 | 2.425 | 2.48 | 2.48 | +0.02 (+0.81%) | 254,200 |
8 May 2023 | USD | 2.38 | 2.51 | 2.36 | 2.46 | 2.46 | +0.07 (+2.93%) | 218,500 |
5 May 2023 | USD | 2.3 | 2.415 | 2.3 | 2.39 | 2.39 | +0.11 (+4.82%) | 365,100 |
4 May 2023 | USD | 2.26 | 2.305 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 160,600 |
3 May 2023 | USD | 2.28 | 2.325 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 130,000 |
2 May 2023 | USD | 2.37 | 2.39 | 2.265 | 2.27 | 2.27 | -0.09 (-3.81%) | 202,900 |
1 May 2023 | USD | 2.39 | 2.41 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 115,000 |
28 Apr 2023 | USD | 2.35 | 2.4 | 2.32 | 2.4 | 2.4 | +0.05 (+2.13%) | 212,800 |
27 Apr 2023 | USD | 2.35 | 2.37 | 2.315 | 2.35 | 2.35 | +0.01 (+0.43%) | 162,300 |
26 Apr 2023 | USD | 2.34 | 2.405 | 2.315 | 2.34 | 2.34 | +0.04 (+1.74%) | 193,700 |
25 Apr 2023 | USD | 2.26 | 2.465 | 2.192 | 2.3 | 2.3 | +0.09 (+4.07%) | 979,400 |
24 Apr 2023 | USD | 2.15 | 2.22 | 2.09 | 2.21 | 2.21 | +0.06 (+2.79%) | 390,000 |
21 Apr 2023 | USD | 2.28 | 2.285 | 2.13 | 2.15 | 2.15 | -0.15 (-6.52%) | 448,700 |
20 Apr 2023 | USD | 2.35 | 2.35 | 2.245 | 2.3 | 2.3 | -0.06 (-2.54%) | 275,700 |
19 Apr 2023 | USD | 2.24 | 2.409 | 2.24 | 2.36 | 2.36 | +0.09 (+3.96%) | 422,900 |
18 Apr 2023 | USD | 2.47 | 2.5 | 2.24 | 2.27 | 2.27 | -0.22 (-8.84%) | 525,300 |
17 Apr 2023 | USD | 2.59 | 2.605 | 2.455 | 2.49 | 2.49 | -0.11 (-4.23%) | 529,000 |
14 Apr 2023 | USD | 2.58 | 2.629 | 2.545 | 2.6 | 2.6 | 0.0 (0.0%) | 236,200 |
13 Apr 2023 | USD | 2.51 | 2.61 | 2.485 | 2.6 | 2.6 | +0.12 (+4.84%) | 289,800 |
12 Apr 2023 | USD | 2.44 | 2.519 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 325,700 |
11 Apr 2023 | USD | 2.4 | 2.51 | 2.4 | 2.44 | 2.44 | +0.05 (+2.09%) | 365,100 |
10 Apr 2023 | USD | 2.41 | 2.41 | 2.25 | 2.39 | 2.39 | +0.01 (+0.42%) | 425,500 |
6 Apr 2023 | USD | 2.42 | 2.46 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 212,100 |
5 Apr 2023 | USD | 2.55 | 2.55 | 2.345 | 2.41 | 2.41 | -0.16 (-6.23%) | 241,900 |
4 Apr 2023 | USD | 2.49 | 2.68 | 2.46 | 2.57 | 2.57 | +0.08 (+3.21%) | 460,900 |
3 Apr 2023 | USD | 2.6 | 2.65 | 2.44 | 2.49 | 2.49 | -0.07 (-2.73%) | 462,100 |
31 Mar 2023 | USD | 2.57 | 2.65 | 2.51 | 2.56 | 2.56 | -0.02 (-0.78%) | 231,700 |
30 Mar 2023 | USD | 2.48 | 2.605 | 2.46 | 2.58 | 2.58 | +0.13 (+5.31%) | 375,200 |