Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 2.38 | 2.645 | 2.36 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,010,400 |
28 Mar 2023 | USD | 2.34 | 2.43 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 557,600 |
27 Mar 2023 | USD | 2.35 | 2.49 | 2.26 | 2.3 | 2.3 | -0.06 (-2.54%) | 902,800 |
24 Mar 2023 | USD | 2.54 | 2.571 | 2.34 | 2.36 | 2.36 | -0.23 (-8.88%) | 769,100 |
23 Mar 2023 | USD | 2.64 | 2.76 | 2.565 | 2.59 | 2.59 | -0.04 (-1.52%) | 325,600 |
22 Mar 2023 | USD | 2.68 | 2.72 | 2.62 | 2.63 | 2.63 | -0.08 (-2.95%) | 432,900 |
21 Mar 2023 | USD | 2.7 | 2.815 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 622,000 |
20 Mar 2023 | USD | 2.94 | 2.94 | 2.61 | 2.65 | 2.65 | -0.3 (-10.17%) | 380,000 |
17 Mar 2023 | USD | 2.96 | 3.015 | 2.889 | 2.95 | 2.95 | 0.0 (0.0%) | 652,200 |
16 Mar 2023 | USD | 3 | 3.12 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,557,900 |
15 Mar 2023 | USD | 2.81 | 2.87 | 2.65 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,396,500 |
14 Mar 2023 | USD | 3.07 | 3.09 | 2.86 | 2.88 | 2.88 | -0.06 (-2.04%) | 784,900 |
13 Mar 2023 | USD | 2.5 | 3.129 | 2.5 | 2.94 | 2.94 | +0.42 (+16.67%) | 3,810,400 |
10 Mar 2023 | USD | 2.63 | 2.8 | 2.382 | 2.52 | 2.52 | -0.12 (-4.55%) | 1,165,100 |
9 Mar 2023 | USD | 2.8 | 2.825 | 2.62 | 2.64 | 2.64 | -0.16 (-5.71%) | 596,500 |
8 Mar 2023 | USD | 2.95 | 2.97 | 2.77 | 2.8 | 2.8 | -0.16 (-5.41%) | 616,800 |
7 Mar 2023 | USD | 3.06 | 3.16 | 2.93 | 2.96 | 2.96 | -0.09 (-2.95%) | 395,500 |
6 Mar 2023 | USD | 3.2 | 3.221 | 3.03 | 3.05 | 3.05 | -0.14 (-4.39%) | 561,100 |
3 Mar 2023 | USD | 3.16 | 3.26 | 3.07 | 3.19 | 3.19 | +0.035 (+1.11%) | 286,300 |
2 Mar 2023 | USD | 3.07 | 3.2 | 3.06 | 3.155 | 3.155 | +0.055 (+1.77%) | 208,600 |
1 Mar 2023 | USD | 3.4 | 3.4 | 3.07 | 3.1 | 3.1 | -0.34 (-9.88%) | 366,000 |
28 Feb 2023 | USD | 3.59 | 3.75 | 3.43 | 3.44 | 3.44 | -0.11 (-3.10%) | 416,300 |
27 Feb 2023 | USD | 3.56 | 3.63 | 3.44 | 3.55 | 3.55 | 0.0 (0.0%) | 235,100 |
24 Feb 2023 | USD | 3.41 | 3.62 | 3.35 | 3.55 | 3.55 | +0.06 (+1.72%) | 221,400 |
23 Feb 2023 | USD | 3.31 | 3.5 | 3.304 | 3.49 | 3.49 | +0.21 (+6.40%) | 175,100 |
22 Feb 2023 | USD | 3.13 | 3.34 | 3.13 | 3.28 | 3.28 | +0.14 (+4.46%) | 246,700 |
21 Feb 2023 | USD | 3.34 | 3.34 | 3.05 | 3.14 | 3.14 | -0.23 (-6.82%) | 677,600 |
17 Feb 2023 | USD | 3.33 | 3.39 | 3.27 | 3.37 | 3.37 | +0.06 (+1.81%) | 463,900 |
16 Feb 2023 | USD | 3.57 | 3.58 | 3.28 | 3.31 | 3.31 | -0.29 (-8.06%) | 401,800 |
15 Feb 2023 | USD | 3.44 | 3.613 | 3.36 | 3.6 | 3.6 | +0.16 (+4.65%) | 346,800 |