Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 5.9 | 5.96 | 5.84 | 5.86 | 5.86 | -0.05 (-0.85%) | 220,400 |
22 Aug 2022 | USD | 5.99 | 6.11 | 5.82 | 5.91 | 5.91 | -0.14 (-2.31%) | 171,800 |
19 Aug 2022 | USD | 5.98 | 6.08 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 275,400 |
18 Aug 2022 | USD | 6.3 | 6.305 | 6.04 | 6.05 | 6.05 | -0.26 (-4.12%) | 106,200 |
17 Aug 2022 | USD | 6.14 | 6.41 | 6.14 | 6.31 | 6.31 | 0.0 (0.0%) | 304,200 |
16 Aug 2022 | USD | 6.27 | 6.31 | 6.2 | 6.31 | 6.31 | +0.06 (+0.96%) | 175,900 |
15 Aug 2022 | USD | 6.28 | 6.3 | 6.23 | 6.25 | 6.25 | -0.12 (-1.88%) | 241,900 |
12 Aug 2022 | USD | 6.56 | 6.74 | 6.32 | 6.37 | 6.37 | -0.23 (-3.48%) | 390,200 |
11 Aug 2022 | USD | 6.35 | 6.66 | 6.31 | 6.6 | 6.6 | +0.31 (+4.93%) | 188,900 |
10 Aug 2022 | USD | 6.35 | 6.4 | 6.23 | 6.29 | 6.29 | -0.06 (-0.94%) | 157,100 |
9 Aug 2022 | USD | 6.15 | 6.41 | 5.854 | 6.35 | 6.35 | +0.41 (+6.90%) | 369,700 |
8 Aug 2022 | USD | 5.64 | 6.06 | 5.53 | 5.94 | 5.94 | +0.36 (+6.45%) | 693,400 |
5 Aug 2022 | USD | 5.59 | 5.7 | 5.55 | 5.58 | 5.58 | -0.04 (-0.71%) | 294,600 |
4 Aug 2022 | USD | 5.51 | 5.73 | 5.5 | 5.62 | 5.62 | +0.1 (+1.81%) | 339,600 |
3 Aug 2022 | USD | 5.51 | 5.63 | 5.487 | 5.52 | 5.52 | -0.01 (-0.18%) | 456,400 |
2 Aug 2022 | USD | 5.43 | 5.615 | 5.42 | 5.53 | 5.53 | +0.06 (+1.10%) | 454,800 |
1 Aug 2022 | USD | 5.32 | 5.52 | 5.3 | 5.47 | 5.47 | +0.09 (+1.67%) | 259,500 |
29 Jul 2022 | USD | 5.54 | 5.63 | 5.36 | 5.38 | 5.38 | -0.15 (-2.71%) | 299,800 |
28 Jul 2022 | USD | 5.55 | 5.62 | 5.37 | 5.53 | 5.53 | -0.06 (-1.07%) | 144,100 |
27 Jul 2022 | USD | 5.65 | 5.81 | 5.51 | 5.59 | 5.59 | -0.01 (-0.18%) | 134,800 |
26 Jul 2022 | USD | 5.67 | 5.69 | 5.55 | 5.6 | 5.6 | -0.08 (-1.41%) | 137,500 |
25 Jul 2022 | USD | 5.74 | 5.79 | 5.58 | 5.68 | 5.68 | -0.03 (-0.53%) | 137,700 |
22 Jul 2022 | USD | 5.93 | 5.935 | 5.69 | 5.71 | 5.71 | -0.27 (-4.52%) | 120,200 |
21 Jul 2022 | USD | 6.05 | 6.09 | 5.93 | 5.98 | 5.98 | -0.08 (-1.32%) | 171,700 |
20 Jul 2022 | USD | 5.98 | 6.17 | 5.98 | 6.06 | 6.06 | +0.1 (+1.68%) | 314,600 |
19 Jul 2022 | USD | 5.98 | 6.06 | 5.82 | 5.96 | 5.96 | +0.06 (+1.02%) | 67,800 |
18 Jul 2022 | USD | 5.94 | 6.18 | 5.88 | 5.9 | 5.9 | -0.03 (-0.51%) | 191,400 |
15 Jul 2022 | USD | 5.77 | 5.935 | 5.65 | 5.93 | 5.93 | +0.25 (+4.40%) | 145,100 |
14 Jul 2022 | USD | 5.65 | 5.7 | 5.595 | 5.68 | 5.68 | -0.04 (-0.70%) | 81,600 |
13 Jul 2022 | USD | 5.58 | 5.77 | 5.57 | 5.72 | 5.72 | +0.07 (+1.24%) | 138,300 |