Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 5.81 | 5.88 | 5.64 | 5.65 | 5.65 | -0.21 (-3.58%) | 132,800 |
11 Jul 2022 | USD | 6 | 6.05 | 5.85 | 5.86 | 5.86 | -0.2 (-3.30%) | 142,400 |
8 Jul 2022 | USD | 5.99 | 6.185 | 5.99 | 6.06 | 6.06 | -0.01 (-0.16%) | 86,500 |
7 Jul 2022 | USD | 6.1 | 6.22 | 6.04 | 6.07 | 6.07 | +0.01 (+0.17%) | 133,100 |
6 Jul 2022 | USD | 6.3 | 6.36 | 6.06 | 6.06 | 6.06 | -0.25 (-3.96%) | 87,200 |
5 Jul 2022 | USD | 6.19 | 6.34 | 6.07 | 6.31 | 6.31 | +0.03 (+0.48%) | 206,500 |
1 Jul 2022 | USD | 6.16 | 6.35 | 6.16 | 6.28 | 6.28 | +0.08 (+1.29%) | 186,100 |
30 Jun 2022 | USD | 6.02 | 6.21 | 5.94 | 6.2 | 6.2 | +0.11 (+1.81%) | 202,000 |
29 Jun 2022 | USD | 6.22 | 6.28 | 6.06 | 6.09 | 6.09 | -0.08 (-1.30%) | 146,600 |
28 Jun 2022 | USD | 6.49 | 6.67 | 6.125 | 6.17 | 6.17 | -0.31 (-4.78%) | 102,700 |
27 Jun 2022 | USD | 6.56 | 6.65 | 6.42 | 6.48 | 6.48 | -0.02 (-0.31%) | 173,500 |
24 Jun 2022 | USD | 6.29 | 6.63 | 6.29 | 6.5 | 6.5 | +0.27 (+4.33%) | 532,900 |
23 Jun 2022 | USD | 6.23 | 6.32 | 6.22 | 6.23 | 6.23 | +0.03 (+0.48%) | 123,300 |
22 Jun 2022 | USD | 6.31 | 6.49 | 6.12 | 6.2 | 6.2 | -0.13 (-2.05%) | 200,100 |
21 Jun 2022 | USD | 6.23 | 6.45 | 6.2 | 6.33 | 6.33 | +0.14 (+2.26%) | 199,800 |
17 Jun 2022 | USD | 6.26 | 6.3 | 6.04 | 6.19 | 6.19 | -0.04 (-0.64%) | 214,900 |
16 Jun 2022 | USD | 6.42 | 6.42 | 6.16 | 6.23 | 6.23 | -0.36 (-5.46%) | 231,500 |
15 Jun 2022 | USD | 6.57 | 6.7 | 6.49 | 6.59 | 6.59 | +0.06 (+0.92%) | 170,800 |
14 Jun 2022 | USD | 6.47 | 6.565 | 6.35 | 6.53 | 6.53 | +0.05 (+0.77%) | 138,500 |
13 Jun 2022 | USD | 6.7 | 6.76 | 6.46 | 6.48 | 6.48 | -0.4 (-5.81%) | 172,900 |
10 Jun 2022 | USD | 6.99 | 6.99 | 6.8 | 6.88 | 6.88 | -0.08 (-1.15%) | 129,900 |
9 Jun 2022 | USD | 6.93 | 7.02 | 6.82 | 6.96 | 6.96 | 0.0 (0.0%) | 96,700 |
8 Jun 2022 | USD | 7.03 | 7.18 | 6.91 | 6.96 | 6.96 | -0.11 (-1.56%) | 87,200 |
7 Jun 2022 | USD | 6.99 | 7.09 | 6.93 | 7.07 | 7.07 | 0.0 (0.0%) | 68,900 |
6 Jun 2022 | USD | 7.04 | 7.089 | 6.96 | 7.07 | 7.07 | +0.08 (+1.14%) | 115,800 |
3 Jun 2022 | USD | 7.14 | 7.18 | 6.92 | 6.99 | 6.99 | -0.16 (-2.24%) | 147,000 |
2 Jun 2022 | USD | 7.19 | 7.375 | 7.12 | 7.15 | 7.15 | -0.1 (-1.38%) | 130,500 |
1 Jun 2022 | USD | 6.93 | 7.34 | 6.9 | 7.25 | 7.25 | +0.41 (+5.99%) | 300,200 |
31 May 2022 | USD | 6.88 | 6.96 | 6.775 | 6.84 | 6.84 | -0.04 (-0.58%) | 98,900 |
27 May 2022 | USD | 6.87 | 6.995 | 6.72 | 6.88 | 6.88 | +0.05 (+0.73%) | 165,900 |