Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 189,543 |
20 May 2024 | USD | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 144,514 |
17 May 2024 | USD | 4.83 | 4.84 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 78,704 |
16 May 2024 | USD | 4.83 | 4.83 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 90,714 |
15 May 2024 | USD | 4.82 | 4.83 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 92,732 |
14 May 2024 | USD | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 213,910 |
13 May 2024 | USD | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 222,267 |
10 May 2024 | USD | 4.84 | 4.84 | 4.83 | 4.84 | 4.84 | 0.0 (0.0%) | 112,758 |
9 May 2024 | USD | 4.82 | 4.845 | 4.82 | 4.84 | 4.84 | +0.01 (+0.21%) | 147,209 |
8 May 2024 | USD | 4.83 | 4.84 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 121,314 |
7 May 2024 | USD | 4.825 | 4.85 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 350,404 |
6 May 2024 | USD | 4.82 | 4.83 | 4.82 | 4.82 | 4.82 | +0.005 (+0.10%) | 602,279 |
3 May 2024 | USD | 4.82 | 4.83 | 4.81 | 4.815 | 4.815 | -0.005 (-0.10%) | 261,808 |
2 May 2024 | USD | 4.83 | 4.83 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 340,694 |
1 May 2024 | USD | 4.83 | 4.83 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 230,370 |
30 Apr 2024 | USD | 4.81 | 4.8275 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 285,213 |
29 Apr 2024 | USD | 4.81 | 4.83 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 382,724 |
26 Apr 2024 | USD | 4.82 | 4.83 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 462,587 |
25 Apr 2024 | USD | 4.84 | 4.84 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 412,219 |
24 Apr 2024 | USD | 4.83 | 4.83 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 179,900 |
23 Apr 2024 | USD | 4.84 | 4.84 | 4.81 | 4.82 | 4.82 | -0.01 (-0.21%) | 883,800 |
22 Apr 2024 | USD | 4.83 | 4.84 | 4.82 | 4.83 | 4.83 | 0.0 (0.0%) | 734,341 |
19 Apr 2024 | USD | 4.83 | 4.84 | 4.82 | 4.83 | 4.83 | 0.0 (0.0%) | 221,707 |
18 Apr 2024 | USD | 4.83 | 4.84 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 306,219 |
17 Apr 2024 | USD | 4.83 | 4.84 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 731,982 |
16 Apr 2024 | USD | 4.84 | 4.84 | 4.7999 | 4.82 | 4.82 | -0.01 (-0.21%) | 1,375,596 |
15 Apr 2024 | USD | 4.84 | 4.84 | 4.82 | 4.83 | 4.83 | 0.0 (0.0%) | 877,404 |
12 Apr 2024 | USD | 4.83 | 4.83 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 201,561 |
11 Apr 2024 | USD | 4.83 | 4.84 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 318,487 |
10 Apr 2024 | USD | 4.82 | 4.84 | 4.81 | 4.84 | 4.84 | +0.02 (+0.41%) | 209,385 |