Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 7.41 | 7.48 | 7.34 | 7.46 | 7.46 | +0.06 (+0.81%) | 218,800 |
12 Apr 2022 | USD | 7.37 | 7.63 | 7.19 | 7.4 | 7.4 | +0.09 (+1.23%) | 326,200 |
11 Apr 2022 | USD | 7.01 | 7.32 | 6.92 | 7.31 | 7.31 | +0.26 (+3.69%) | 277,100 |
8 Apr 2022 | USD | 7.22 | 7.22 | 7 | 7.05 | 7.05 | -0.19 (-2.62%) | 142,900 |
7 Apr 2022 | USD | 7.01 | 7.31 | 6.91 | 7.24 | 7.24 | +0.22 (+3.13%) | 347,900 |
6 Apr 2022 | USD | 6.9 | 7.09 | 6.71 | 7.02 | 7.02 | +0.14 (+2.03%) | 812,500 |
5 Apr 2022 | USD | 7.18 | 7.2 | 6.88 | 6.88 | 6.88 | -0.33 (-4.58%) | 189,500 |
4 Apr 2022 | USD | 7.29 | 7.29 | 7.086 | 7.21 | 7.21 | -0.06 (-0.83%) | 136,800 |
1 Apr 2022 | USD | 7.22 | 7.28 | 7.058 | 7.27 | 7.27 | +0.11 (+1.54%) | 124,300 |
31 Mar 2022 | USD | 7.39 | 7.45 | 7.04 | 7.16 | 7.16 | -0.23 (-3.11%) | 231,100 |
30 Mar 2022 | USD | 7.46 | 7.66 | 7.35 | 7.39 | 7.39 | -0.05 (-0.67%) | 288,300 |
29 Mar 2022 | USD | 7.33 | 7.694 | 7.33 | 7.44 | 7.44 | +0.14 (+1.92%) | 217,800 |
28 Mar 2022 | USD | 7.45 | 7.58 | 7.17 | 7.3 | 7.3 | -0.16 (-2.14%) | 305,500 |
25 Mar 2022 | USD | 7.22 | 7.56 | 7.1 | 7.46 | 7.46 | +0.22 (+3.04%) | 259,700 |
24 Mar 2022 | USD | 7.3 | 7.42 | 7.08 | 7.24 | 7.24 | +0.02 (+0.28%) | 1,623,400 |
23 Mar 2022 | USD | 7.15 | 7.29 | 7 | 7.22 | 7.22 | +0.1 (+1.40%) | 423,400 |
22 Mar 2022 | USD | 7.08 | 7.359 | 7.02 | 7.12 | 7.12 | +0.07 (+0.99%) | 162,300 |
21 Mar 2022 | USD | 7.39 | 7.59 | 6.96 | 7.05 | 7.05 | -0.34 (-4.60%) | 416,700 |
18 Mar 2022 | USD | 7.32 | 7.51 | 7.28 | 7.39 | 7.39 | -0.01 (-0.14%) | 388,300 |
17 Mar 2022 | USD | 7.06 | 7.48 | 6.98 | 7.4 | 7.4 | +0.34 (+4.82%) | 664,300 |
16 Mar 2022 | USD | 6.8 | 7.08 | 6.7 | 7.06 | 7.06 | +0.37 (+5.53%) | 854,200 |
15 Mar 2022 | USD | 7.11 | 7.14 | 6.635 | 6.69 | 6.69 | -0.455 (-6.37%) | 689,300 |
14 Mar 2022 | USD | 7.25 | 8.28 | 7.07 | 7.145 | 7.145 | -1.565 (-17.97%) | 1,175,400 |
11 Mar 2022 | USD | 9.05 | 9.09 | 8.7 | 8.71 | 8.71 | -0.33 (-3.65%) | 182,700 |
10 Mar 2022 | USD | 8.94 | 9.07 | 8.78 | 9.04 | 9.04 | -0.07 (-0.77%) | 170,500 |
9 Mar 2022 | USD | 8.79 | 9.17 | 8.79 | 9.11 | 9.11 | +0.35 (+4.00%) | 167,600 |
8 Mar 2022 | USD | 8.9 | 9.16 | 8.61 | 8.76 | 8.76 | -0.11 (-1.24%) | 333,000 |
7 Mar 2022 | USD | 9.12 | 9.12 | 8.84 | 8.87 | 8.87 | -0.2 (-2.21%) | 151,200 |
4 Mar 2022 | USD | 8.89 | 9.08 | 8.778 | 9.07 | 9.07 | +0.08 (+0.89%) | 230,800 |
3 Mar 2022 | USD | 9.28 | 9.285 | 8.95 | 8.99 | 8.99 | -0.26 (-2.81%) | 85,800 |