| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2000 | USD | 62.5 | 63.984 | 61.5 | 62 | 62 | +1.375 (+2.27%) | 4,882 |
| 4 May 2000 | USD | 61.188 | 63.609 | 60.625 | 60.625 | 60.625 | +1.875 (+3.19%) | 3,414 |
| 3 May 2000 | USD | 60 | 61.984 | 57 | 58.75 | 58.75 | -1.25 (-2.08%) | 4,959 |
| 2 May 2000 | USD | 60 | 62.5 | 60 | 60 | 60 | +1.125 (+1.91%) | 5,856 |
| 1 May 2000 | USD | 60.25 | 60.25 | 58.188 | 58.875 | 58.875 | +1.625 (+2.84%) | 32,820 |
| 28 Apr 2000 | USD | 59.875 | 60 | 57.25 | 57.25 | 57.25 | -1.625 (-2.76%) | 1,800 |
| 27 Apr 2000 | USD | 57 | 58.875 | 56 | 58.875 | 58.875 | -1 (-1.67%) | 2,000 |
| 26 Apr 2000 | USD | 62.875 | 65.125 | 59.875 | 59.875 | 59.875 | -0.125 (-0.21%) | 55,547 |
| 25 Apr 2000 | USD | 58 | 60 | 57.75 | 60 | 60 | +3.375 (+5.96%) | 1,725 |
| 24 Apr 2000 | USD | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | -3.375 (-5.63%) | 265 |
| 21 Apr 2000 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 58 | 61.875 | 58 | 60 | 60 | +4.875 (+8.84%) | 13,066 |
| 19 Apr 2000 | USD | 57.984 | 59.125 | 55 | 55.125 | 55.125 | -0.25 (-0.45%) | 7,700 |
| 18 Apr 2000 | USD | 59.188 | 59.188 | 54 | 55.375 | 55.375 | +0.375 (+0.68%) | 50,700 |
| 17 Apr 2000 | USD | 53.063 | 57.75 | 51.5 | 55 | 55 | +2.125 (+4.02%) | 37,746 |
| 14 Apr 2000 | USD | 57 | 62.5 | 52.875 | 52.875 | 52.875 | -9.125 (-14.72%) | 6,555 |
| 13 Apr 2000 | USD | 64.625 | 64.625 | 62 | 62 | 62 | +1 (+1.64%) | 12,975 |
| 12 Apr 2000 | USD | 62.5 | 64.75 | 59.5 | 61 | 61 | -5 (-7.58%) | 20,920 |
| 11 Apr 2000 | USD | 61.25 | 68 | 60.125 | 66 | 66 | -4 (-5.71%) | 28,370 |
| 10 Apr 2000 | USD | 76 | 76 | 67 | 70 | 70 | -10 (-12.50%) | 31,300 |
| 7 Apr 2000 | USD | 72.5 | 80.5 | 72.5 | 80 | 80 | +11.875 (+17.43%) | 16,660 |
| 6 Apr 2000 | USD | 62.5 | 71.75 | 60 | 68.125 | 68.125 | +3.125 (+4.81%) | 21,618 |
| 5 Apr 2000 | USD | 64 | 68 | 61 | 65 | 65 | -6 (-8.45%) | 57,287 |
| 4 Apr 2000 | USD | 72 | 74 | 65 | 71 | 71 | +2 (+2.90%) | 19,125 |
| 3 Apr 2000 | USD | 75 | 79.75 | 69 | 69 | 69 | -9 (-11.54%) | 27,651 |
| 31 Mar 2000 | USD | 78 | 78 | 75 | 78 | 78 | +5.625 (+7.77%) | 3,900 |
| 30 Mar 2000 | USD | 74.75 | 77 | 72 | 72.375 | 72.375 | -4.625 (-6.01%) | 8,028 |
| 29 Mar 2000 | USD | 84 | 84 | 77 | 77 | 77 | -11 (-12.50%) | 10,510 |
| 28 Mar 2000 | USD | 86 | 88.5 | 83 | 88 | 88 | +5.75 (+6.99%) | 11,200 |
| 27 Mar 2000 | USD | 81 | 86 | 81 | 82.25 | 82.25 | -0.75 (-0.90%) | 19,367 |
