| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | USD | 82.063 | 88 | 80.5 | 83 | 83 | +13 (+18.57%) | 42,364 |
| 23 Mar 2000 | USD | 72 | 72.5 | 68.75 | 70 | 70 | -5.5 (-7.28%) | 9,269 |
| 22 Mar 2000 | USD | 74 | 76 | 70.75 | 75.5 | 75.5 | -1 (-1.31%) | 11,855 |
| 21 Mar 2000 | USD | 76 | 79.75 | 71 | 76.5 | 76.5 | -9.125 (-10.66%) | 25,138 |
| 20 Mar 2000 | USD | 90 | 90.5 | 82 | 85.625 | 85.625 | -7.5 (-8.05%) | 10,610 |
| 17 Mar 2000 | USD | 96.375 | 100 | 93 | 93.125 | 93.125 | -2 (-2.10%) | 15,000 |
| 16 Mar 2000 | USD | 92.875 | 95.75 | 90 | 95.125 | 95.125 | -2.625 (-2.69%) | 36,220 |
| 15 Mar 2000 | USD | 93.656 | 97.75 | 93.5 | 97.75 | 97.75 | -1.25 (-1.26%) | 13,402 |
| 14 Mar 2000 | USD | 100.25 | 103.625 | 96.625 | 99 | 99 | +5.625 (+6.02%) | 21,851 |
| 13 Mar 2000 | USD | 86 | 94.875 | 85.75 | 93.375 | 93.375 | -1.75 (-1.84%) | 29,132 |
| 10 Mar 2000 | USD | 101.5 | 101.625 | 94.063 | 95.125 | 95.125 | -9.375 (-8.97%) | 58,395 |
| 9 Mar 2000 | USD | 109 | 109 | 98.5 | 104.5 | 104.5 | -6 (-5.43%) | 77,921 |
| 8 Mar 2000 | USD | 115.5 | 116 | 108.5 | 110.5 | 110.5 | -2.25 (-2.00%) | 65,233 |
| 7 Mar 2000 | USD | 121 | 121 | 112 | 112.75 | 112.75 | -17.875 (-13.68%) | 94,155 |
| 6 Mar 2000 | USD | 144.375 | 144.375 | 130.062 | 130.625 | 130.625 | -25.75 (-16.47%) | 34,839 |
| 3 Mar 2000 | USD | 136 | 156.375 | 135 | 156.375 | 156.375 | +31.375 (+25.10%) | 33,668 |
| 2 Mar 2000 | USD | 130 | 130 | 124 | 125 | 125 | +5 (+4.17%) | 3,060 |
| 1 Mar 2000 | USD | 122 | 122.125 | 120 | 120 | 120 | -2.25 (-1.84%) | 18,050 |
| 29 Feb 2000 | USD | 120 | 122.375 | 120 | 122.25 | 122.25 | +2.125 (+1.77%) | 17,430 |
| 28 Feb 2000 | USD | 120.062 | 123 | 119.25 | 120.125 | 120.125 | -6.875 (-5.41%) | 11,455 |
| 25 Feb 2000 | USD | 129.875 | 133 | 127 | 127 | 127 | -5 (-3.79%) | 1,634 |
| 24 Feb 2000 | USD | 131.75 | 136.188 | 130.5 | 132 | 132 | +1.125 (+0.86%) | 6,793 |
| 23 Feb 2000 | USD | 124 | 132.25 | 123.938 | 130.875 | 130.875 | +12.875 (+10.91%) | 18,838 |
| 22 Feb 2000 | USD | 124 | 124 | 118 | 118 | 118 | -2.5 (-2.07%) | 14,000 |
| 21 Feb 2000 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 123.25 | 125 | 120 | 120.5 | 120.5 | -9.5 (-7.31%) | 6,595 |
| 17 Feb 2000 | USD | 130.125 | 132.25 | 126 | 130 | 130 | -2.25 (-1.70%) | 3,850 |
| 16 Feb 2000 | USD | 126.25 | 132.25 | 126 | 132.25 | 132.25 | +9.25 (+7.52%) | 33,471 |
| 15 Feb 2000 | USD | 128 | 133 | 121 | 123 | 123 | +0.125 (+0.10%) | 15,000 |
| 14 Feb 2000 | USD | 123.75 | 124.25 | 120 | 122.875 | 122.875 | +0.5 (+0.41%) | 8,710 |
