| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2000 | USD | 123 | 123.75 | 119.375 | 122.375 | 122.375 | +3.375 (+2.84%) | 10,470 |
| 10 Feb 2000 | USD | 116.125 | 120 | 113.75 | 119 | 119 | -2 (-1.65%) | 25,824 |
| 9 Feb 2000 | USD | 130.625 | 130.625 | 121 | 121 | 121 | -10.25 (-7.81%) | 59,947 |
| 8 Feb 2000 | USD | 126.75 | 134 | 126.75 | 131.25 | 131.25 | +1.25 (+0.96%) | 42,866 |
| 7 Feb 2000 | USD | 127.312 | 136.25 | 126.625 | 130 | 130 | -16 (-10.96%) | 62,212 |
| 4 Feb 2000 | USD | 125.25 | 159.75 | 125.25 | 146 | 146 | +25 (+20.66%) | 95,206 |
| 3 Feb 2000 | USD | 111 | 125 | 110 | 121 | 121 | +22 (+22.22%) | 74,523 |
| 2 Feb 2000 | USD | 94.375 | 100 | 94.375 | 99 | 99 | +1 (+1.02%) | 27,550 |
| 1 Feb 2000 | USD | 96.375 | 99.375 | 96.375 | 98 | 98 | +2 (+2.08%) | 1,290 |
| 31 Jan 2000 | USD | 98 | 99.75 | 93.5 | 96 | 96 | -2.625 (-2.66%) | 30,281 |
| 28 Jan 2000 | USD | 97.25 | 102 | 97.25 | 98.625 | 98.625 | +2.75 (+2.87%) | 28,793 |
| 27 Jan 2000 | USD | 94.75 | 96 | 93 | 95.875 | 95.875 | +8.875 (+10.20%) | 41,490 |
| 26 Jan 2000 | USD | 86.063 | 88 | 83 | 87 | 87 | +8 (+10.13%) | 29,683 |
| 25 Jan 2000 | USD | 81 | 81.75 | 79 | 79 | 79 | +0.25 (+0.32%) | 33,310 |
| 24 Jan 2000 | USD | 82.625 | 82.688 | 78.75 | 78.75 | 78.75 | +5.75 (+7.88%) | 13,520 |
| 21 Jan 2000 | USD | 73.25 | 75.25 | 72.063 | 73 | 73 | -3.25 (-4.26%) | 55,277 |
| 20 Jan 2000 | USD | 78 | 78 | 75.5 | 76.25 | 76.25 | -1 (-1.29%) | 2,675 |
| 19 Jan 2000 | USD | 76.75 | 80.25 | 76 | 77.25 | 77.25 | -4.25 (-5.21%) | 25,162 |
| 18 Jan 2000 | USD | 80.938 | 81.5 | 78 | 81.5 | 81.5 | +3.25 (+4.15%) | 50,388 |
| 17 Jan 2000 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 79.25 | 84.438 | 78.125 | 78.25 | 78.25 | +4.5 (+6.10%) | 58,787 |
| 13 Jan 2000 | USD | 72 | 73.75 | 70.5 | 73.75 | 73.75 | +1 (+1.37%) | 180,850 |
| 12 Jan 2000 | USD | 79 | 79 | 72.75 | 72.75 | 72.75 | -7 (-8.78%) | 19,790 |
| 11 Jan 2000 | USD | 78.5 | 85.5 | 76 | 79.75 | 79.75 | +5 (+6.69%) | 35,805 |
| 10 Jan 2000 | USD | 76.5 | 78.5 | 73.75 | 74.75 | 74.75 | -4.25 (-5.38%) | 23,425 |
| 7 Jan 2000 | USD | 79.625 | 81.875 | 78 | 79 | 79 | 0.0 (0.0%) | 4,334 |
| 6 Jan 2000 | USD | 78 | 80 | 72.938 | 79 | 79 | -3.5 (-4.24%) | 238,636 |
| 5 Jan 2000 | USD | 81.75 | 83.5 | 80 | 82.5 | 82.5 | -0.063 (-0.08%) | 9,696 |
| 4 Jan 2000 | USD | 88.75 | 89.5 | 82.5 | 82.563 | 82.563 | -7.562 (-8.39%) | 36,100 |
| 3 Jan 2000 | USD | 93.5 | 93.5 | 86.375 | 90.125 | 90.125 | -1.875 (-2.04%) | 12,254 |
