| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 90 | 92 | 90 | 92 | 92 | +0.875 (+0.96%) | 1,725 |
| 30 Dec 1999 | USD | 91.438 | 93 | 89.875 | 91.125 | 91.125 | +6.125 (+7.21%) | 14,040 |
| 29 Dec 1999 | USD | 84.875 | 89 | 84 | 85 | 85 | +1.875 (+2.26%) | 4,370 |
| 28 Dec 1999 | USD | 84.25 | 85 | 82 | 83.125 | 83.125 | -1.063 (-1.26%) | 5,288 |
| 27 Dec 1999 | USD | 84.688 | 85.5 | 84.188 | 84.188 | 84.188 | -0.562 (-0.66%) | 5,041 |
| 24 Dec 1999 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 92.813 | 93 | 84.5 | 84.75 | 84.75 | -5.25 (-5.83%) | 22,425 |
| 22 Dec 1999 | USD | 97 | 99.875 | 90 | 90 | 90 | -11.25 (-11.11%) | 42,982 |
| 21 Dec 1999 | USD | 85.75 | 102.75 | 85.438 | 101.25 | 101.25 | +17.25 (+20.54%) | 165,414 |
| 20 Dec 1999 | USD | 79.5 | 85 | 78.5 | 84 | 84 | +9 (+12%) | 80,674 |
| 17 Dec 1999 | USD | 74.125 | 75.25 | 72.375 | 75 | 75 | -0.5 (-0.66%) | 10,418 |
| 16 Dec 1999 | USD | 69.75 | 76 | 69.75 | 75.5 | 75.5 | +12.5 (+19.84%) | 24,523 |
| 15 Dec 1999 | USD | 63.75 | 65 | 61.375 | 63 | 63 | -7 (-10%) | 15,000 |
| 14 Dec 1999 | USD | 73 | 73 | 69.5 | 70 | 70 | -2.25 (-3.11%) | 6,436 |
| 13 Dec 1999 | USD | 74.5 | 75 | 72 | 72.25 | 72.25 | -1.125 (-1.53%) | 68,042 |
| 10 Dec 1999 | USD | 74.375 | 76 | 72.75 | 73.375 | 73.375 | -1 (-1.34%) | 39,708 |
| 9 Dec 1999 | USD | 72.875 | 74.375 | 69.125 | 74.375 | 74.375 | -0.625 (-0.83%) | 60,646 |
| 8 Dec 1999 | USD | 78.5 | 78.5 | 73.875 | 75 | 75 | -6.375 (-7.83%) | 58,983 |
| 7 Dec 1999 | USD | 81.125 | 83 | 79.25 | 81.375 | 81.375 | -3.625 (-4.26%) | 51,271 |
| 6 Dec 1999 | USD | 80.25 | 89.5 | 79 | 85 | 85 | -4.125 (-4.63%) | 212,239 |
| 3 Dec 1999 | USD | 76.5 | 94 | 76.125 | 89.125 | 89.125 | +27.5 (+44.62%) | 524,079 |
| 2 Dec 1999 | USD | 58 | 64.5 | 58 | 61.625 | 61.625 | +15.75 (+34.33%) | 227,133 |
| 1 Dec 1999 | USD | 46 | 47 | 45.875 | 45.875 | 45.875 | -1.125 (-2.39%) | 14,300 |
| 30 Nov 1999 | USD | 47.75 | 48.25 | 47 | 47 | 47 | -2.625 (-5.29%) | 12,700 |
| 29 Nov 1999 | USD | 50 | 50 | 48 | 49.625 | 49.625 | +1.125 (+2.32%) | 12,270 |
| 26 Nov 1999 | USD | 48.875 | 49 | 47.125 | 48.5 | 48.5 | -0.375 (-0.77%) | 32,500 |
| 25 Nov 1999 | USD | 48.875 | 48.875 | 48.875 | 48.875 | 48.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 46 | 48.875 | 46 | 48.875 | 48.875 | +3.375 (+7.42%) | 20,470 |
| 23 Nov 1999 | USD | 46 | 46.5 | 45 | 45.5 | 45.5 | -1.875 (-3.96%) | 11,018 |
| 22 Nov 1999 | USD | 46 | 48.938 | 45 | 47.375 | 47.375 | +4.125 (+9.54%) | 59,182 |
