| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1999 | USD | 40.25 | 43.25 | 40.25 | 43.25 | 43.25 | +3.125 (+7.79%) | 20,441 |
| 18 Nov 1999 | USD | 40 | 40.5 | 39.125 | 40.125 | 40.125 | -0.625 (-1.53%) | 15,138 |
| 17 Nov 1999 | USD | 40 | 41.125 | 39.25 | 40.75 | 40.75 | -1.25 (-2.98%) | 17,380 |
| 16 Nov 1999 | USD | 39.25 | 42 | 39.25 | 42 | 42 | +6.625 (+18.73%) | 42,620 |
| 15 Nov 1999 | USD | 31.5 | 35.375 | 31.5 | 35.375 | 35.375 | +4.625 (+15.04%) | 42,737 |
| 12 Nov 1999 | USD | 30.25 | 31 | 30 | 30.75 | 30.75 | +0.625 (+2.07%) | 59,233 |
| 11 Nov 1999 | USD | 29.625 | 30.25 | 29.5 | 30.125 | 30.125 | +1.375 (+4.78%) | 22,490 |
| 10 Nov 1999 | USD | 27.875 | 28.75 | 27.75 | 28.75 | 28.75 | +0.5 (+1.77%) | 18,250 |
| 9 Nov 1999 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.5 (+1.80%) | 1,500 |
| 8 Nov 1999 | USD | 28 | 28.25 | 27.125 | 27.75 | 27.75 | 0.0 (0.0%) | 22,666 |
| 5 Nov 1999 | USD | 27.375 | 27.75 | 27.375 | 27.75 | 27.75 | +0.5 (+1.83%) | 550 |
| 4 Nov 1999 | USD | 28.25 | 28.75 | 27.25 | 27.25 | 27.25 | +1.25 (+4.81%) | 2,600 |
| 3 Nov 1999 | USD | 26.125 | 26.75 | 25.75 | 26 | 26 | +1.062 (+4.26%) | 20,871 |
| 2 Nov 1999 | USD | 24.063 | 25.25 | 23.25 | 24.938 | 24.938 | +1.875 (+8.13%) | 16,216 |
| 1 Nov 1999 | USD | 23.5 | 23.5 | 23 | 23.063 | 23.063 | -0.062 (-0.27%) | 7,400 |
| 29 Oct 1999 | USD | 22.5 | 23.125 | 22.5 | 23.125 | 23.125 | +1.375 (+6.32%) | 1,050 |
| 28 Oct 1999 | USD | 23.375 | 23.375 | 21.75 | 21.75 | 21.75 | -1.563 (-6.70%) | 21,007 |
| 27 Oct 1999 | USD | 25 | 25 | 23.125 | 23.313 | 23.313 | -1.687 (-6.75%) | 5,000 |
| 26 Oct 1999 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 15,900 |
| 25 Oct 1999 | USD | 26.125 | 26.125 | 25.25 | 25.25 | 25.25 | -1.375 (-5.16%) | 22,300 |
| 22 Oct 1999 | USD | 26.5 | 26.75 | 26.5 | 26.625 | 26.625 | +1.562 (+6.23%) | 33,200 |
| 21 Oct 1999 | USD | 25.563 | 26 | 25 | 25.063 | 25.063 | -0.062 (-0.25%) | 11,600 |
| 20 Oct 1999 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 1,034 |
| 19 Oct 1999 | USD | 25.75 | 25.75 | 25.125 | 25.125 | 25.125 | +0.125 (+0.50%) | 1,700 |
| 18 Oct 1999 | USD | 26.375 | 26.375 | 25 | 25 | 25 | -1 (-3.85%) | 33,660 |
| 15 Oct 1999 | USD | 26.125 | 26.813 | 25.125 | 26 | 26 | -0.5 (-1.89%) | 29,268 |
| 14 Oct 1999 | USD | 27 | 27.063 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 5,340 |
| 13 Oct 1999 | USD | 27.75 | 27.75 | 27 | 27 | 27 | -2 (-6.90%) | 2,901 |
| 12 Oct 1999 | USD | 29.25 | 29.25 | 28.188 | 29 | 29 | -0.5 (-1.69%) | 15,410 |
| 11 Oct 1999 | USD | 29.25 | 30 | 29.25 | 29.5 | 29.5 | +1.5 (+5.36%) | 4,925 |
