| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 28.375 | 29.375 | 28.375 | 29.063 | 29.063 | +1.063 (+3.80%) | 129,320 |
| 10 Aug 1999 | USD | 30 | 30 | 27.75 | 28 | 28 | -2.375 (-7.82%) | 67,660 |
| 9 Aug 1999 | USD | 31.063 | 31.063 | 30.375 | 30.375 | 30.375 | -1.625 (-5.08%) | 57,027 |
| 6 Aug 1999 | USD | 32.25 | 32.875 | 30.25 | 32 | 32 | -0.75 (-2.29%) | 99,719 |
| 5 Aug 1999 | USD | 33 | 33 | 31.625 | 32.75 | 32.75 | +0.75 (+2.34%) | 178,892 |
| 4 Aug 1999 | USD | 34.875 | 35.188 | 31.688 | 32 | 32 | -6.125 (-16.07%) | 233,936 |
| 3 Aug 1999 | USD | 38.625 | 39.125 | 38.125 | 38.125 | 38.125 | +0.125 (+0.33%) | 45,957 |
| 2 Aug 1999 | USD | 39 | 40.125 | 38 | 38 | 38 | 0.0 (0.0%) | 76,700 |
| 30 Jul 1999 | USD | 38 | 39.25 | 37.625 | 38 | 38 | +2.375 (+6.67%) | 81,000 |
| 29 Jul 1999 | USD | 36.75 | 36.75 | 35.625 | 35.625 | 35.625 | +1 (+2.89%) | 97,500 |
| 28 Jul 1999 | USD | 32.5 | 34.875 | 32.438 | 34.625 | 34.625 | +3.125 (+9.92%) | 207,100 |
| 27 Jul 1999 | USD | 31.875 | 32 | 30.875 | 31.5 | 31.5 | 0.0 (0.0%) | 407,700 |
