Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1999 | USD | 30.188 | 30.5 | 29.438 | 29.75 | 29.75 | -0.75 (-2.46%) | 32,116 |
26 Aug 1999 | USD | 30.875 | 31.625 | 30.5 | 30.5 | 30.5 | +0.312 (+1.03%) | 17,125 |
25 Aug 1999 | USD | 32.625 | 32.75 | 30.188 | 30.188 | 30.188 | -1.812 (-5.66%) | 129,035 |
24 Aug 1999 | USD | 32.25 | 32.625 | 32 | 32 | 32 | -0.75 (-2.29%) | 6,750 |
23 Aug 1999 | USD | 33.063 | 33.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 78,835 |
20 Aug 1999 | USD | 33 | 33 | 32.625 | 33 | 33 | -0.5 (-1.49%) | 26,750 |
19 Aug 1999 | USD | 33.75 | 33.75 | 33 | 33.5 | 33.5 | +0.125 (+0.37%) | 2,635 |
18 Aug 1999 | USD | 33.125 | 33.5 | 32.5 | 33.375 | 33.375 | +0.125 (+0.38%) | 12,460 |
17 Aug 1999 | USD | 33.625 | 33.75 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 11,565 |
16 Aug 1999 | USD | 33.156 | 33.5 | 33.125 | 33.25 | 33.25 | -0.25 (-0.75%) | 11,201 |
13 Aug 1999 | USD | 32.5 | 34 | 32.5 | 33.5 | 33.5 | +1.875 (+5.93%) | 33,050 |
12 Aug 1999 | USD | 31.5 | 32.125 | 31.5 | 31.625 | 31.625 | +2.562 (+8.82%) | 14,300 |
11 Aug 1999 | USD | 28.375 | 29.375 | 28.375 | 29.063 | 29.063 | +1.063 (+3.80%) | 129,320 |
10 Aug 1999 | USD | 30 | 30 | 27.75 | 28 | 28 | -2.375 (-7.82%) | 67,660 |
9 Aug 1999 | USD | 31.063 | 31.063 | 30.375 | 30.375 | 30.375 | -1.625 (-5.08%) | 57,027 |
6 Aug 1999 | USD | 32.25 | 32.875 | 30.25 | 32 | 32 | -0.75 (-2.29%) | 99,719 |
5 Aug 1999 | USD | 33 | 33 | 31.625 | 32.75 | 32.75 | +0.75 (+2.34%) | 178,892 |
4 Aug 1999 | USD | 34.875 | 35.188 | 31.688 | 32 | 32 | -6.125 (-16.07%) | 233,936 |
3 Aug 1999 | USD | 38.625 | 39.125 | 38.125 | 38.125 | 38.125 | +0.125 (+0.33%) | 45,957 |
2 Aug 1999 | USD | 39 | 40.125 | 38 | 38 | 38 | 0.0 (0.0%) | 76,700 |
30 Jul 1999 | USD | 38 | 39.25 | 37.625 | 38 | 38 | +2.375 (+6.67%) | 81,000 |
29 Jul 1999 | USD | 36.75 | 36.75 | 35.625 | 35.625 | 35.625 | +1 (+2.89%) | 97,500 |
28 Jul 1999 | USD | 32.5 | 34.875 | 32.438 | 34.625 | 34.625 | +3.125 (+9.92%) | 207,100 |
27 Jul 1999 | USD | 31.875 | 32 | 30.875 | 31.5 | 31.5 | 0.0 (0.0%) | 407,700 |