| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 9.97 | 10 | 9.69 | 9.965 | 9.965 | -0.045 (-0.45%) | 406,400 |
| 14 Jan 2022 | USD | 9.88 | 10.09 | 9.7 | 10.01 | 10.01 | +0.1 (+1.01%) | 291,700 |
| 13 Jan 2022 | USD | 9.83 | 9.96 | 9.77 | 9.91 | 9.91 | +0.07 (+0.71%) | 241,900 |
| 12 Jan 2022 | USD | 10.01 | 10.028 | 9.66 | 9.84 | 9.84 | -0.11 (-1.11%) | 255,100 |
| 11 Jan 2022 | USD | 9.97 | 9.97 | 9.72 | 9.95 | 9.95 | +0.02 (+0.20%) | 344,100 |
| 10 Jan 2022 | USD | 10.08 | 10.12 | 9.65 | 9.93 | 9.93 | -0.17 (-1.68%) | 349,200 |
| 7 Jan 2022 | USD | 10.22 | 10.25 | 9.98 | 10.1 | 10.1 | -0.17 (-1.66%) | 248,100 |
| 6 Jan 2022 | USD | 10.31 | 10.46 | 10.21 | 10.27 | 10.27 | -0.07 (-0.68%) | 129,700 |
| 5 Jan 2022 | USD | 10.74 | 10.81 | 10.32 | 10.34 | 10.34 | -0.41 (-3.81%) | 121,800 |
| 4 Jan 2022 | USD | 10.79 | 10.87 | 10.61 | 10.75 | 10.75 | -0.06 (-0.56%) | 167,600 |
| 3 Jan 2022 | USD | 10.705 | 10.96 | 10.514 | 10.81 | 10.81 | +0.07 (+0.65%) | 183,100 |
| 31 Dec 2021 | USD | 10.64 | 10.76 | 10.51 | 10.74 | 10.74 | +0.06 (+0.56%) | 114,900 |
| 30 Dec 2021 | USD | 10.61 | 10.82 | 10.59 | 10.68 | 10.68 | +0.01 (+0.09%) | 94,600 |
| 29 Dec 2021 | USD | 10.66 | 10.79 | 10.51 | 10.67 | 10.67 | +0.02 (+0.19%) | 170,600 |
| 28 Dec 2021 | USD | 10.01 | 10.715 | 10.01 | 10.65 | 10.65 | +0.03 (+0.28%) | 90,800 |
| 27 Dec 2021 | USD | 10.47 | 10.63 | 10.33 | 10.62 | 10.62 | +0.13 (+1.24%) | 249,300 |
| 23 Dec 2021 | USD | 10.54 | 10.63 | 10.4 | 10.49 | 10.49 | -0.04 (-0.38%) | 102,800 |
| 22 Dec 2021 | USD | 10.36 | 10.61 | 10.2 | 10.53 | 10.53 | +0.13 (+1.25%) | 216,100 |
| 21 Dec 2021 | USD | 10.44 | 10.58 | 10.17 | 10.4 | 10.4 | +0.09 (+0.87%) | 238,200 |
| 20 Dec 2021 | USD | 10.5 | 10.5 | 10.03 | 10.31 | 10.31 | -0.35 (-3.28%) | 304,100 |
| 17 Dec 2021 | USD | 10.58 | 10.78 | 10.48 | 10.66 | 10.66 | -0.03 (-0.28%) | 310,500 |
| 16 Dec 2021 | USD | 10.82 | 10.93 | 10.565 | 10.69 | 10.69 | -0.05 (-0.47%) | 266,800 |
| 15 Dec 2021 | USD | 10.92 | 10.92 | 10.57 | 10.74 | 10.74 | +0.13 (+1.23%) | 280,300 |
| 14 Dec 2021 | USD | 10.71 | 10.82 | 10.5 | 10.61 | 10.61 | -0.08 (-0.75%) | 157,800 |
| 13 Dec 2021 | USD | 10.68 | 10.75 | 10.63 | 10.69 | 10.69 | -0.02 (-0.19%) | 149,000 |
| 10 Dec 2021 | USD | 10.86 | 10.86 | 10.64 | 10.71 | 10.71 | -0.08 (-0.74%) | 118,400 |
| 9 Dec 2021 | USD | 10.69 | 10.859 | 10.56 | 10.79 | 10.79 | -0.03 (-0.28%) | 215,600 |
| 8 Dec 2021 | USD | 11 | 11 | 10.79 | 10.82 | 10.82 | -0.11 (-1.01%) | 88,252 |
| 7 Dec 2021 | USD | 10.58 | 10.97 | 10.52 | 10.93 | 10.93 | +0.44 (+4.19%) | 280,520 |
| 6 Dec 2021 | USD | 10.43 | 10.71 | 10.29 | 10.49 | 10.49 | +0.07 (+0.67%) | 165,801 |
