| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 10.54 | 10.718 | 10.35 | 10.42 | 10.42 | -0.08 (-0.76%) | 141,800 |
| 2 Dec 2021 | USD | 10.46 | 10.59 | 10.31 | 10.5 | 10.5 | +0.12 (+1.16%) | 300,300 |
| 1 Dec 2021 | USD | 10.8 | 10.92 | 10.38 | 10.38 | 10.38 | -0.18 (-1.70%) | 189,900 |
| 30 Nov 2021 | USD | 10.72 | 10.72 | 9.92 | 10.56 | 10.56 | -0.25 (-2.31%) | 1,033,600 |
| 29 Nov 2021 | USD | 11.28 | 11.3 | 10.76 | 10.81 | 10.81 | -0.47 (-4.17%) | 229,700 |
| 26 Nov 2021 | USD | 11.57 | 11.72 | 11.21 | 11.28 | 11.28 | -0.49 (-4.16%) | 200,400 |
| 24 Nov 2021 | USD | 11.93 | 12.032 | 11.74 | 11.77 | 11.77 | -0.28 (-2.32%) | 154,400 |
| 23 Nov 2021 | USD | 11.94 | 12.21 | 11.94 | 12.05 | 12.05 | -0.2 (-1.63%) | 302,700 |
| 22 Nov 2021 | USD | 12.26 | 12.42 | 12.21 | 12.25 | 12.25 | -0.02 (-0.16%) | 174,800 |
| 19 Nov 2021 | USD | 12.2 | 12.37 | 11.96 | 12.27 | 12.27 | -0.02 (-0.16%) | 176,500 |
| 18 Nov 2021 | USD | 12.29 | 12.395 | 12.12 | 12.29 | 12.29 | +0.04 (+0.33%) | 145,500 |
| 17 Nov 2021 | USD | 12.22 | 12.3 | 12.15 | 12.25 | 12.25 | +0.07 (+0.57%) | 101,800 |
| 16 Nov 2021 | USD | 12.37 | 12.37 | 12.1 | 12.18 | 12.18 | -0.26 (-2.09%) | 132,200 |
| 15 Nov 2021 | USD | 12.37 | 12.5 | 12.24 | 12.44 | 12.44 | -0.03 (-0.24%) | 106,600 |
| 12 Nov 2021 | USD | 12.25 | 12.59 | 12.19 | 12.47 | 12.47 | +0.25 (+2.05%) | 178,500 |
| 11 Nov 2021 | USD | 12.2 | 12.31 | 12.15 | 12.22 | 12.22 | -0.04 (-0.33%) | 113,300 |
| 10 Nov 2021 | USD | 12.2 | 12.4 | 12.04 | 12.26 | 12.26 | +0.14 (+1.16%) | 172,900 |
| 9 Nov 2021 | USD | 11.53 | 12.5 | 11.53 | 12.12 | 12.12 | -0.51 (-4.04%) | 284,100 |
| 8 Nov 2021 | USD | 12.52 | 12.69 | 12.201 | 12.63 | 12.63 | +0.22 (+1.77%) | 279,500 |
| 5 Nov 2021 | USD | 12.19 | 12.421 | 12.07 | 12.41 | 12.41 | +0.28 (+2.31%) | 186,000 |
| 4 Nov 2021 | USD | 12.41 | 12.52 | 12.1 | 12.13 | 12.13 | -0.33 (-2.65%) | 84,600 |
| 3 Nov 2021 | USD | 12.05 | 12.58 | 12.05 | 12.46 | 12.46 | +0.38 (+3.15%) | 167,500 |
| 2 Nov 2021 | USD | 12.22 | 12.25 | 12 | 12.08 | 12.08 | -0.17 (-1.39%) | 54,200 |
| 1 Nov 2021 | USD | 12.19 | 12.46 | 12.09 | 12.25 | 12.25 | +0.12 (+0.99%) | 106,600 |
| 29 Oct 2021 | USD | 12.13 | 12.26 | 12.02 | 12.13 | 12.13 | -0.08 (-0.66%) | 127,200 |
| 28 Oct 2021 | USD | 11.78 | 12.23 | 11.78 | 12.21 | 12.21 | +0.38 (+3.21%) | 130,400 |
| 27 Oct 2021 | USD | 11.94 | 12.03 | 11.81 | 11.83 | 11.83 | -0.18 (-1.50%) | 83,500 |
| 26 Oct 2021 | USD | 12.1 | 12.1 | 11.94 | 12.01 | 12.01 | -0.02 (-0.17%) | 89,100 |
| 25 Oct 2021 | USD | 11.68 | 12.04 | 11.68 | 12.03 | 12.03 | +0.32 (+2.73%) | 257,200 |
| 22 Oct 2021 | USD | 11.464 | 11.75 | 11.4 | 11.71 | 11.71 | +0.19 (+1.65%) | 210,000 |
