Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 11.68 | 11.78 | 11.34 | 11.52 | 11.52 | -0.23 (-1.96%) | 95,700 |
20 Oct 2021 | USD | 11.95 | 11.95 | 11.73 | 11.75 | 11.75 | -0.19 (-1.59%) | 67,800 |
19 Oct 2021 | USD | 11.68 | 11.97 | 11.37 | 11.94 | 11.94 | +0.35 (+3.02%) | 146,700 |
18 Oct 2021 | USD | 11.74 | 11.76 | 11.51 | 11.59 | 11.59 | -0.19 (-1.61%) | 90,000 |
15 Oct 2021 | USD | 11.87 | 12.18 | 11.7 | 11.78 | 11.78 | +0.05 (+0.43%) | 140,100 |
14 Oct 2021 | USD | 12.05 | 12.13 | 11.67 | 11.73 | 11.73 | -0.18 (-1.51%) | 73,700 |
13 Oct 2021 | USD | 11.76 | 11.94 | 11.68 | 11.91 | 11.91 | +0.14 (+1.19%) | 78,300 |
12 Oct 2021 | USD | 11.61 | 11.86 | 11.61 | 11.77 | 11.77 | +0.08 (+0.68%) | 64,500 |
11 Oct 2021 | USD | 11.51 | 11.84 | 11.5 | 11.69 | 11.69 | +0.12 (+1.04%) | 164,200 |
8 Oct 2021 | USD | 11.87 | 11.92 | 11.54 | 11.57 | 11.57 | -0.29 (-2.45%) | 91,100 |
7 Oct 2021 | USD | 11.65 | 11.99 | 11.65 | 11.86 | 11.86 | +0.24 (+2.07%) | 195,100 |
6 Oct 2021 | USD | 11.6 | 11.75 | 11.51 | 11.62 | 11.62 | -0.08 (-0.68%) | 121,700 |
5 Oct 2021 | USD | 11.46 | 11.77 | 11.41 | 11.7 | 11.7 | +0.26 (+2.27%) | 135,400 |
4 Oct 2021 | USD | 11.45 | 11.6 | 11.24 | 11.44 | 11.44 | -0.02 (-0.17%) | 294,700 |
1 Oct 2021 | USD | 11.55 | 11.55 | 11.26 | 11.46 | 11.46 | -0.09 (-0.78%) | 562,700 |
30 Sep 2021 | USD | 11.58 | 11.77 | 11.36 | 11.55 | 11.55 | +0.08 (+0.70%) | 559,500 |
29 Sep 2021 | USD | 11.98 | 12.21 | 11.03 | 11.47 | 11.47 | -1.01 (-8.09%) | 1,085,000 |
28 Sep 2021 | USD | 12.76 | 13.065 | 12.43 | 12.48 | 12.48 | -0.27 (-2.12%) | 216,500 |
27 Sep 2021 | USD | 12.22 | 12.87 | 12.22 | 12.75 | 12.75 | +0.58 (+4.77%) | 267,300 |
24 Sep 2021 | USD | 12.32 | 12.39 | 12.11 | 12.17 | 12.17 | -0.15 (-1.22%) | 84,800 |
23 Sep 2021 | USD | 11.98 | 12.36 | 11.89 | 12.32 | 12.32 | +0.42 (+3.53%) | 127,500 |
22 Sep 2021 | USD | 11.94 | 12.28 | 11.86 | 11.9 | 11.9 | -0.02 (-0.17%) | 196,100 |
21 Sep 2021 | USD | 12.05 | 12.07 | 11.78 | 11.92 | 11.92 | -0.08 (-0.67%) | 113,000 |
20 Sep 2021 | USD | 12 | 12.08 | 11.78 | 12 | 12 | -0.25 (-2.04%) | 246,500 |
17 Sep 2021 | USD | 12.28 | 12.67 | 12.175 | 12.25 | 12.25 | +0.07 (+0.57%) | 574,400 |
16 Sep 2021 | USD | 12.09 | 12.26 | 11.925 | 12.18 | 12.18 | +0.15 (+1.25%) | 154,000 |
15 Sep 2021 | USD | 12.135 | 12.135 | 11.63 | 12.03 | 12.03 | +0.26 (+2.21%) | 185,700 |
14 Sep 2021 | USD | 12.09 | 12.2 | 11.71 | 11.77 | 11.77 | -0.22 (-1.83%) | 223,200 |
13 Sep 2021 | USD | 12.4 | 12.4 | 11.95 | 11.99 | 11.99 | -0.35 (-2.84%) | 261,700 |
10 Sep 2021 | USD | 12.6 | 12.6 | 12.26 | 12.34 | 12.34 | -0.13 (-1.04%) | 382,300 |