| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 4.83 | 4.84 | 4.81 | 4.82 | 4.82 | +0.01 (+0.21%) | 233,820 |
| 8 Apr 2024 | USD | 4.82 | 4.84 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 136,823 |
| 5 Apr 2024 | USD | 4.83 | 4.83 | 4.8 | 4.81 | 4.81 | -0.01 (-0.21%) | 377,694 |
| 4 Apr 2024 | USD | 4.83 | 4.84 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 556,315 |
| 3 Apr 2024 | USD | 4.83 | 4.84 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 368,319 |
| 2 Apr 2024 | USD | 4.83 | 4.84 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 335,418 |
| 1 Apr 2024 | USD | 4.83 | 4.84 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 222,593 |
| 28 Mar 2024 | USD | 4.82 | 4.84 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 968,009 |
| 27 Mar 2024 | USD | 4.82 | 4.83 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 69,055 |
| 26 Mar 2024 | USD | 4.83 | 4.83 | 4.81 | 4.82 | 4.82 | 0.0 (0.0%) | 290,187 |
| 25 Mar 2024 | USD | 4.83 | 4.85 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 323,861 |
| 22 Mar 2024 | USD | 4.81 | 4.83 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 487,271 |
| 21 Mar 2024 | USD | 4.81 | 4.815 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 404,680 |
| 20 Mar 2024 | USD | 4.8 | 4.81 | 4.79 | 4.8 | 4.8 | +0.01 (+0.21%) | 312,117 |
| 19 Mar 2024 | USD | 4.8 | 4.81 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 203,692 |
| 18 Mar 2024 | USD | 4.78 | 4.81 | 4.77 | 4.8 | 4.8 | +0.03 (+0.63%) | 1,965,964 |
| 15 Mar 2024 | USD | 4.78 | 4.79 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 373,871 |
| 14 Mar 2024 | USD | 4.78 | 4.79 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 472,898 |
| 13 Mar 2024 | USD | 4.77 | 4.79 | 4.77 | 4.78 | 4.78 | 0.0 (0.0%) | 236,699 |
| 12 Mar 2024 | USD | 4.77 | 4.79 | 4.77 | 4.78 | 4.78 | +0.01 (+0.21%) | 317,330 |
| 11 Mar 2024 | USD | 4.77 | 4.79 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 673,654 |
| 8 Mar 2024 | USD | 4.77 | 4.78 | 4.76 | 4.77 | 4.77 | 0.0 (0.0%) | 577,660 |
| 7 Mar 2024 | USD | 4.78 | 4.78 | 4.76 | 4.77 | 4.77 | -0.01 (-0.21%) | 896,965 |
| 6 Mar 2024 | USD | 4.78 | 4.78 | 4.77 | 4.78 | 4.78 | +0.01 (+0.21%) | 185,402 |
| 5 Mar 2024 | USD | 4.78 | 4.79 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 390,585 |
| 4 Mar 2024 | USD | 4.78 | 4.79 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 294,056 |
| 1 Mar 2024 | USD | 4.79 | 4.8 | 4.78 | 4.79 | 4.79 | +0.01 (+0.21%) | 220,870 |
| 29 Feb 2024 | USD | 4.79 | 4.82 | 4.77 | 4.78 | 4.78 | 0.0 (0.0%) | 442,379 |
| 28 Feb 2024 | USD | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | +0.02 (+0.42%) | 651,985 |
| 27 Feb 2024 | USD | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 406,891 |
