| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 4.77 | 4.78 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 1,013,545 |
| 23 Feb 2024 | USD | 4.76 | 4.785 | 4.76 | 4.78 | 4.78 | +0.02 (+0.42%) | 302,277 |
| 22 Feb 2024 | USD | 4.77 | 4.785 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 253,083 |
| 21 Feb 2024 | USD | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | +0.02 (+0.42%) | 482,016 |
| 20 Feb 2024 | USD | 4.75 | 4.76 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 2,557,749 |
| 16 Feb 2024 | USD | 4.74 | 4.755 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 746,762 |
| 15 Feb 2024 | USD | 4.77 | 4.77 | 4.74 | 4.75 | 4.75 | -0.01 (-0.21%) | 765,128 |
| 14 Feb 2024 | USD | 4.75 | 4.76 | 4.725 | 4.76 | 4.76 | +0.01 (+0.21%) | 4,908,807 |
| 13 Feb 2024 | USD | 4.77 | 4.77 | 4.73 | 4.75 | 4.75 | +1.24 (+35.33%) | 21,913,260 |
| 12 Feb 2024 | USD | 3.45 | 3.55 | 3.45 | 3.51 | 3.51 | +0.06 (+1.74%) | 48,822 |
| 9 Feb 2024 | USD | 3.45 | 3.53 | 3.4 | 3.45 | 3.45 | +0.01 (+0.29%) | 41,563 |
| 8 Feb 2024 | USD | 3.5 | 3.55 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 37,335 |
| 7 Feb 2024 | USD | 3.58 | 3.62 | 3.42 | 3.51 | 3.51 | -0.1 (-2.77%) | 87,594 |
| 6 Feb 2024 | USD | 3.91 | 3.95 | 3.61 | 3.61 | 3.61 | -0.34 (-8.61%) | 93,746 |
| 5 Feb 2024 | USD | 4 | 4 | 3.841 | 3.95 | 3.95 | -0.05 (-1.25%) | 114,965 |
| 2 Feb 2024 | USD | 3.99 | 4.04 | 3.92 | 4 | 4 | +0.01 (+0.25%) | 143,553 |
| 1 Feb 2024 | USD | 4 | 4.06 | 3.9598 | 3.99 | 3.99 | +0.01 (+0.25%) | 610,734 |
| 31 Jan 2024 | USD | 3.99 | 4.08 | 3.9406 | 3.98 | 3.98 | -0.01 (-0.25%) | 64,883 |
| 30 Jan 2024 | USD | 3.88 | 3.99 | 3.845 | 3.99 | 3.99 | +0.09 (+2.31%) | 217,622 |
| 29 Jan 2024 | USD | 3.89 | 3.94 | 3.6 | 3.9 | 3.9 | 0.0 (0.0%) | 38,393 |
| 26 Jan 2024 | USD | 3.92 | 3.94 | 3.83 | 3.9 | 3.9 | -0.02 (-0.51%) | 35,277 |
| 25 Jan 2024 | USD | 3.95 | 3.97 | 3.79 | 3.92 | 3.92 | 0.0 (0.0%) | 42,586 |
| 24 Jan 2024 | USD | 3.97 | 4 | 3.9 | 3.92 | 3.92 | -0.03 (-0.76%) | 111,200 |
| 23 Jan 2024 | USD | 3.9 | 3.98 | 3.865 | 3.95 | 3.95 | +0.06 (+1.54%) | 126,300 |
| 22 Jan 2024 | USD | 3.87 | 3.95 | 3.84 | 3.89 | 3.89 | +0.05 (+1.30%) | 286,000 |
| 19 Jan 2024 | USD | 3.74 | 3.9 | 3.68 | 3.84 | 3.84 | +0.13 (+3.50%) | 234,600 |
| 18 Jan 2024 | USD | 3.68 | 3.75 | 3.59 | 3.71 | 3.71 | +0.04 (+1.09%) | 88,700 |
| 17 Jan 2024 | USD | 3.63 | 3.69 | 3.598 | 3.67 | 3.67 | +0.035 (+0.96%) | 51,600 |
| 16 Jan 2024 | USD | 3.63 | 3.64 | 3.56 | 3.635 | 3.635 | +0.015 (+0.41%) | 129,100 |
| 12 Jan 2024 | USD | 3.55 | 3.65 | 3.51 | 3.62 | 3.62 | +0.09 (+2.55%) | 208,400 |
