Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 3.42 | 3.58 | 3.36 | 3.53 | 3.53 | +0.11 (+3.22%) | 82,200 |
10 Jan 2024 | USD | 3.52 | 3.53 | 3.39 | 3.42 | 3.42 | -0.08 (-2.29%) | 54,700 |
9 Jan 2024 | USD | 3.58 | 3.63 | 3.45 | 3.5 | 3.5 | -0.09 (-2.51%) | 58,900 |
8 Jan 2024 | USD | 3.44 | 3.69 | 3.44 | 3.59 | 3.59 | +0.14 (+4.06%) | 105,100 |
5 Jan 2024 | USD | 3.42 | 3.47 | 3.37 | 3.45 | 3.45 | +0.02 (+0.58%) | 52,400 |
4 Jan 2024 | USD | 3.42 | 3.49 | 3.39 | 3.43 | 3.43 | +0.05 (+1.48%) | 108,200 |
3 Jan 2024 | USD | 3.45 | 3.47 | 3.36 | 3.38 | 3.38 | -0.08 (-2.31%) | 68,200 |
2 Jan 2024 | USD | 3.43 | 3.49 | 3.43 | 3.46 | 3.46 | +0.05 (+1.47%) | 40,200 |
29 Dec 2023 | USD | 3.4 | 3.48 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 77,100 |
28 Dec 2023 | USD | 3.41 | 3.49 | 3.39 | 3.4 | 3.4 | -0.01 (-0.29%) | 46,400 |
27 Dec 2023 | USD | 3.47 | 3.47 | 3.36 | 3.41 | 3.41 | -0.05 (-1.45%) | 160,800 |
26 Dec 2023 | USD | 3.5 | 3.5 | 3.29 | 3.46 | 3.46 | -0.01 (-0.29%) | 169,300 |
22 Dec 2023 | USD | 3.39 | 3.49 | 3.39 | 3.47 | 3.47 | 0.0 (0.0%) | 88,500 |
21 Dec 2023 | USD | 3.47 | 3.5 | 3.35 | 3.47 | 3.47 | +0.02 (+0.58%) | 51,600 |
20 Dec 2023 | USD | 3.42 | 3.48 | 3.38 | 3.45 | 3.45 | +0.03 (+0.88%) | 120,100 |
19 Dec 2023 | USD | 3.32 | 3.42 | 3.27 | 3.42 | 3.42 | +0.12 (+3.64%) | 44,400 |
18 Dec 2023 | USD | 3.39 | 3.41 | 3.27 | 3.3 | 3.3 | -0.13 (-3.79%) | 87,600 |
15 Dec 2023 | USD | 3.45 | 3.45 | 3.29 | 3.43 | 3.43 | +0.04 (+1.18%) | 137,400 |
14 Dec 2023 | USD | 3.17 | 3.4 | 3.17 | 3.39 | 3.39 | +0.2 (+6.27%) | 222,700 |
13 Dec 2023 | USD | 3.12 | 3.23 | 3.09 | 3.19 | 3.19 | +0.09 (+2.90%) | 216,800 |
12 Dec 2023 | USD | 3.09 | 3.16 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 165,500 |
11 Dec 2023 | USD | 3.16 | 3.16 | 3.01 | 3.1 | 3.1 | -0.04 (-1.27%) | 104,600 |
8 Dec 2023 | USD | 3.2 | 3.21 | 3.05 | 3.14 | 3.14 | -0.05 (-1.57%) | 73,100 |
7 Dec 2023 | USD | 3.23 | 3.23 | 3.165 | 3.19 | 3.19 | -0.01 (-0.31%) | 62,500 |
6 Dec 2023 | USD | 3.3 | 3.319 | 3.115 | 3.2 | 3.2 | -0.1 (-3.03%) | 113,200 |
5 Dec 2023 | USD | 3.4 | 3.49 | 3.18 | 3.3 | 3.3 | -0.14 (-4.07%) | 42,000 |
4 Dec 2023 | USD | 3.43 | 3.54 | 3.244 | 3.44 | 3.44 | 0.0 (0.0%) | 236,400 |
1 Dec 2023 | USD | 3.24 | 3.45 | 3.156 | 3.44 | 3.44 | +0.19 (+5.85%) | 414,600 |
30 Nov 2023 | USD | 3.31 | 3.43 | 3.21 | 3.25 | 3.25 | -0.06 (-1.81%) | 82,100 |
29 Nov 2023 | USD | 3.29 | 3.343 | 3.25 | 3.31 | 3.31 | -0.09 (-2.65%) | 62,900 |