Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.065 (-100%) | 0 |
6 Aug 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0695 | 0.07 | 0.065 | 0.0653 | 0.0653 | +0.002 (+3.82%) | 15,940 |
1 Aug 2024 | USD | 0.065 | 0.065 | 0.0629 | 0.0629 | 0.0629 | +0.063 (+NA) | 50,005 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.064 (-100%) | 0 |
30 Jul 2024 | USD | 0.0606 | 0.0644 | 0.0606 | 0.0644 | 0.0644 | +0.004 (+7.33%) | 39,051 |
29 Jul 2024 | USD | 0.0588 | 0.06 | 0.0588 | 0.06 | 0.06 | +0.007 (+13.21%) | 13,371 |
26 Jul 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0588 | 0.0588 | 0.053 | 0.053 | 0.053 | -0.004 (-7.83%) | 0 |
22 Jul 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 99 |
19 Jul 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.015 (+34.98%) | 99 |
18 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.016 (-27.55%) | 12 |
8 Jul 2024 | USD | 0.0426 | 0.0588 | 0.0426 | 0.0588 | 0.0588 | +0.017 (+39.67%) | 0 |
5 Jul 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.008 (-15.80%) | 1,050 |