| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.012 (+30.55%) | 500 |
| 28 Jun 2024 | USD | 0.058 | 0.058 | 0.0382 | 0.0383 | 0.0383 | -0.015 (-27.87%) | 380 |
| 27 Jun 2024 | USD | 0.0588 | 0.0588 | 0.037 | 0.0531 | 0.0531 | +0.019 (+55.72%) | 1,200 |
| 26 Jun 2024 | USD | 0.0585 | 0.0585 | 0.0305 | 0.0341 | 0.0341 | -0.024 (-41.71%) | 24,118 |
| 25 Jun 2024 | USD | 0.0592 | 0.0639 | 0.0585 | 0.0585 | 0.0585 | -0.002 (-3.47%) | 13,201 |
| 24 Jun 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0 (-0.33%) | 103 |
| 14 Jun 2024 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +0.021 (+52%) | 100 |
| 13 Jun 2024 | USD | 0.0404 | 0.0404 | 0.0376 | 0.04 | 0.04 | 0.0 (0.0%) | 2,432 |
| 12 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.99%) | 4,900 |
| 11 Jun 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0 (+1%) | 102 |
| 10 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.0422 | 0.0422 | 0.033 | 0.04 | 0.04 | -0.02 (-33.22%) | 0 |
| 6 Jun 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.05 | 0.0599 | 0.0495 | 0.0599 | 0.0599 | +0.015 (+32.23%) | 1,059 |
| 4 Jun 2024 | USD | 0.0428 | 0.0453 | 0.0418 | 0.0453 | 0.0453 | +0.005 (+13.25%) | 3,284 |
| 3 Jun 2024 | USD | 0.0418 | 0.052 | 0.04 | 0.04 | 0.04 | -0.004 (-9.30%) | 7,100 |
| 31 May 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.0445 | 0.0445 | 0.0441 | 0.0441 | 0.0441 | -0.006 (-11.98%) | 0 |
| 29 May 2024 | USD | 0.06 | 0.06 | 0.0442 | 0.0501 | 0.0501 | -0.013 (-19.97%) | 3,643 |
| 28 May 2024 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +0.018 (+39.11%) | 897 |
| 24 May 2024 | USD | 0.0451 | 0.0451 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 582 |
| 23 May 2024 | USD | 0.0429 | 0.06 | 0.0425 | 0.06 | 0.06 | +0.018 (+43.54%) | 400 |
| 22 May 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.003 (-7.52%) | 315 |
| 21 May 2024 | USD | 0.05 | 0.05 | 0.045 | 0.0452 | 0.0452 | -0.004 (-9.05%) | 43,968 |
