Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.06 | 0.06 | 0.0461 | 0.0497 | 0.0497 | -0.014 (-22.34%) | 3,463 |
17 May 2024 | USD | 0.0354 | 0.064 | 0.0353 | 0.064 | 0.064 | +0.032 (+98.76%) | 1,000 |
16 May 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 500 |
15 May 2024 | USD | 0.0322 | 0.0322 | 0.0272 | 0.0322 | 0.0322 | -0.014 (-30.15%) | 500 |
14 May 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -0.004 (-8.89%) | 0 |
9 May 2024 | USD | 0.031 | 0.0506 | 0.031 | 0.0506 | 0.0506 | -0.004 (-7.16%) | 3,700 |
8 May 2024 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.009 (+21.11%) | 500 |
7 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10.36%) | 500 |
6 May 2024 | USD | 0.0456 | 0.0502 | 0.0263 | 0.0502 | 0.0502 | +0.005 (+10.33%) | 30,464 |
3 May 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0 (-0.44%) | 1,092 |
2 May 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -0.007 (-13.28%) | 0 |
25 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -0.007 (-12.17%) | 100 |
24 Apr 2024 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 1,200 |
23 Apr 2024 | USD | 0.05 | 0.0601 | 0.0465 | 0.0601 | 0.0601 | +0.005 (+9.27%) | 2,363 |
22 Apr 2024 | USD | 0.0455 | 0.0601 | 0.0455 | 0.055 | 0.055 | -0.005 (-8.33%) | 780,529 |
19 Apr 2024 | USD | 0.0478 | 0.06 | 0.0478 | 0.06 | 0.06 | +0.015 (+31.87%) | 1,200 |
18 Apr 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.009 (-16.97%) | 0 |
11 Apr 2024 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0.005 (+9.60%) | 1,000 |
10 Apr 2024 | USD | 0.06 | 0.0601 | 0.05 | 0.05 | 0.05 | +0.004 (+9.89%) | 28,565 |
9 Apr 2024 | USD | 0.0459 | 0.0524 | 0.0455 | 0.0455 | 0.0455 | -0.009 (-17.27%) | 4,000 |