| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.7902 | 0.82 | 0.7 | 0.7701 | 0.7701 | -0.034 (-4.25%) | 163,633 |
| 24 Jul 2020 | USD | 0.8 | 0.82 | 0.75 | 0.8043 | 0.8043 | +0.009 (+1.11%) | 65,288 |
| 23 Jul 2020 | USD | 0.85 | 0.8601 | 0.777 | 0.7955 | 0.7955 | -0.055 (-6.42%) | 133,019 |
| 22 Jul 2020 | USD | 0.8412 | 0.888 | 0.7749 | 0.8501 | 0.8501 | -0.04 (-4.47%) | 160,812 |
| 21 Jul 2020 | USD | 0.874 | 0.9 | 0.82 | 0.8899 | 0.8899 | +0.01 (+1.13%) | 317,018 |
| 20 Jul 2020 | USD | 0.9799 | 0.9799 | 0.87 | 0.88 | 0.88 | -0.07 (-7.37%) | 171,948 |
| 17 Jul 2020 | USD | 0.95 | 0.98 | 0.9 | 0.95 | 0.95 | +0.055 (+6.15%) | 98,186 |
| 16 Jul 2020 | USD | 1.0101 | 1.04 | 0.8712 | 0.895 | 0.895 | -0.066 (-6.90%) | 124,935 |
| 15 Jul 2020 | USD | 0.9 | 1.01 | 0.85 | 0.9613 | 0.9613 | +0.071 (+8.01%) | 151,798 |
| 14 Jul 2020 | USD | 0.88 | 0.89 | 0.8497 | 0.89 | 0.89 | -0.02 (-2.19%) | 129,435 |
| 13 Jul 2020 | USD | 0.97 | 0.99 | 0.86 | 0.9099 | 0.9099 | -0.065 (-6.68%) | 395,920 |
| 10 Jul 2020 | USD | 0.9701 | 1.04 | 0.96 | 0.975 | 0.975 | -0.035 (-3.47%) | 197,003 |
| 9 Jul 2020 | USD | 0.9899 | 1.05 | 0.9012 | 1.01 | 1.01 | +0.07 (+7.45%) | 243,002 |
| 8 Jul 2020 | USD | 0.81 | 0.98 | 0.76 | 0.94 | 0.94 | +0.13 (+16.05%) | 286,018 |
| 7 Jul 2020 | USD | 0.9299 | 0.95 | 0.7823 | 0.81 | 0.81 | -0.07 (-7.95%) | 387,624 |
| 6 Jul 2020 | USD | 1.05 | 1.0555 | 0.84 | 0.88 | 0.88 | -0.23 (-20.72%) | 526,660 |
| 2 Jul 2020 | USD | 1.15 | 1.15 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 495,044 |
