Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.009 (-14.06%) | 2,000 |
5 Apr 2024 | USD | 0.0456 | 0.064 | 0.0456 | 0.064 | 0.064 | +0.018 (+38.53%) | 48,850 |
4 Apr 2024 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0459 | 0.0462 | 0.0456 | 0.0462 | 0.0462 | -0.005 (-10.29%) | 796 |
2 Apr 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.009 (-14.17%) | 200 |
25 Mar 2024 | USD | 0.06 | 0.06 | 0.0468 | 0.06 | 0.06 | +0.001 (+1.01%) | 14,656 |
22 Mar 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0562 | 0.06 | 0.0562 | 0.0594 | 0.0594 | +0.004 (+8%) | 0 |
20 Mar 2024 | USD | 0.0693 | 0.07 | 0.055 | 0.055 | 0.055 | +0 (+0.36%) | 400 |
19 Mar 2024 | USD | 0.0405 | 0.0548 | 0.0162 | 0.0548 | 0.0548 | +0.01 (+21.78%) | 40,714 |
18 Mar 2024 | USD | 0.06 | 0.0624 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 15,535 |
15 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25 |
12 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
11 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,038 |
8 Mar 2024 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.005 (+8.89%) | 41,448 |
7 Mar 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 325 |
6 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 235 |
5 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,253 |
4 Mar 2024 | USD | 0.04 | 0.061 | 0.02 | 0.06 | 0.06 | +0 (+0.33%) | 204,370 |
1 Mar 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 4 |
29 Feb 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.005 (+8.33%) | 4 |
28 Feb 2024 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -0.005 (-8%) | 2,502 |
27 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 21,225 |