Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.055 | 0.061 | 0.055 | 0.06 | 0.06 | +0.001 (+0.84%) | 14,520 |
22 Feb 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 3,000 |
21 Feb 2024 | USD | 0.06 | 0.0648 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,567 |
20 Feb 2024 | USD | 0.055 | 0.0648 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 58,854 |
16 Feb 2024 | USD | 0.06 | 0.0648 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,900 |
15 Feb 2024 | USD | 0.0561 | 0.0601 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 251,093 |
14 Feb 2024 | USD | 0.0601 | 0.0604 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 28,238 |
13 Feb 2024 | USD | 0.0801 | 0.082 | 0.0555 | 0.06 | 0.06 | -0.015 (-19.89%) | 2,126,999 |
12 Feb 2024 | USD | 0.0707 | 0.0749 | 0.07 | 0.0749 | 0.0749 | -0.002 (-2.47%) | 5,500 |
9 Feb 2024 | USD | 0.0716 | 0.0768 | 0.0716 | 0.0768 | 0.0768 | +0.01 (+14.80%) | 2,100 |
8 Feb 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.077 | 0.077 | 0.0669 | 0.0669 | 0.0669 | -0.009 (-12.09%) | 0 |
6 Feb 2024 | USD | 0.0858 | 0.1164 | 0.076 | 0.0761 | 0.0761 | -0.009 (-10.47%) | 1,590 |
5 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 38 |
1 Feb 2024 | USD | 0.099 | 0.1 | 0.075 | 0.085 | 0.085 | -0.015 (-14.91%) | 0 |
31 Jan 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.07 | 0.0999 | 0.07 | 0.0999 | 0.0999 | +0 (+0.10%) | 610 |
29 Jan 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.075 | 0.0998 | 0.075 | 0.0998 | 0.0998 | -0 (-0.10%) | 0 |
24 Jan 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.01 (+11.25%) | 2,106 |
22 Jan 2024 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0889 | 0.0898 | 0.0889 | 0.0898 | 0.0898 | +0.021 (+30.14%) | 0 |
18 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 25 |
12 Jan 2024 | USD | 0.07 | 0.08 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 25 |
11 Jan 2024 | USD | 0.068 | 0.0898 | 0.0671 | 0.068 | 0.068 | +0.002 (+3.03%) | 182,058 |