Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 6.3588 | 6.3588 | 6.3588 | 6.3588 | 6.3588 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 6.46 | 6.46 | 6.35 | 6.3588 | 6.3588 | -0.211 (-3.21%) | 2,100 |
20 Jun 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.74 (-10.12%) | 200 |
13 Jun 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 7.305 | 7.31 | 7.305 | 7.31 | 7.31 | +0.87 (+13.51%) | 1,600 |
11 Jun 2024 | USD | 6.66 | 6.66 | 6.44 | 6.44 | 6.44 | -0.82 (-11.29%) | 1,900 |
10 Jun 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 7 | 7.26 | 7 | 7.26 | 7.26 | +0.55 (+8.20%) | 2,600 |
6 Jun 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.24 (+3.71%) | 200 |
5 Jun 2024 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 6.98 | 6.98 | 6.47 | 6.47 | 6.47 | -0.28 (-4.15%) | 1,200 |
3 Jun 2024 | USD | 6.955 | 7.415 | 6.3501 | 6.75 | 6.75 | -0.17 (-2.46%) | 6,800 |
31 May 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 5 |
30 May 2024 | USD | 6.65 | 6.92 | 6.65 | 6.92 | 6.92 | +0.42 (+6.46%) | 1,400 |
29 May 2024 | USD | 7.01 | 8.2 | 6.35 | 6.5 | 6.5 | -1.08 (-14.25%) | 38,800 |
28 May 2024 | USD | 7.68 | 7.68 | 7.4805 | 7.58 | 7.58 | +0.531 (+7.54%) | 1,700 |
24 May 2024 | USD | 6.58 | 8.2 | 6.58 | 7.0488 | 7.0488 | +1.458 (+26.07%) | 30,100 |
23 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | 0.0 (0.0%) | 0 |