Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.06 (+2.79%) | 1,000 |
26 May 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 400 |
24 May 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.2 | 2.2 | 2.175 | 2.2 | 2.2 | +0.01 (+0.46%) | 9,800 |
22 May 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.2 | 2.25 | 2.175 | 2.19 | 2.19 | -0.01 (-0.45%) | 26,700 |
18 May 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,200 |
16 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,900 |
15 May 2023 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 4,000 |
12 May 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,200 |
11 May 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,100 |
10 May 2023 | USD | 2.225 | 2.38 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 8,400 |
9 May 2023 | USD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 12,000 |
8 May 2023 | USD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 21,000 |
5 May 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 15,300 |
3 May 2023 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | -0.35 (-14%) | 8,000 |
2 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 100 |
25 Apr 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |