Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 100 |
8 Feb 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.05 | 5.069 | 4.91 | 4.91 | 4.91 | -0.56 (-10.24%) | 700 |
6 Feb 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.29 (-5.03%) | 100 |
5 Feb 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.19 (+3.41%) | 200 |
31 Jan 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.08 (-1.42%) | 100 |
30 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.82 | 5.82 | 5.65 | 5.65 | 5.65 | -0.17 (-2.92%) | 200 |
24 Jan 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.06 | 6.06 | 5.82 | 5.82 | 5.82 | -0.18 (-3%) | 1,700 |
22 Jan 2024 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.69 (+12.99%) | 15,500 |
19 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 100 |
18 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 4.63 | 5.3 | 4.63 | 5.3 | 5.3 | +0.75 (+16.48%) | 300 |
16 Jan 2024 | USD | 4.43 | 4.55 | 4.34 | 4.55 | 4.55 | +0.3 (+7.06%) | 1,100 |
12 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.18 | 4.25 | 4.01 | 4.25 | 4.25 | +0.07 (+1.67%) | 3,600 |
8 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 700 |
5 Jan 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |