Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 2,100 |
3 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
28 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 2,000 |
22 Dec 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.298 | 4.02 | 3.298 | 4.02 | 4.02 | +0.77 (+23.69%) | 6,600 |
19 Dec 2023 | USD | 3.24 | 3.25 | 3.135 | 3.25 | 3.25 | +0.03 (+0.93%) | 2,800 |
18 Dec 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 100 |
11 Dec 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.19 (+6.23%) | 200 |
6 Dec 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 100 |
28 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |