Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | +0.14 (+4.24%) | 200 |
17 Aug 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 100 |
16 Aug 2023 | USD | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 1,700 |
15 Aug 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 100 |
14 Aug 2023 | USD | 3.19 | 3.3 | 3.19 | 3.3 | 3.3 | +0.4 (+13.79%) | 2,000 |
11 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 100 |
8 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.17 (-5.36%) | 300 |
4 Aug 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.12 (+3.93%) | 1,300 |
31 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,100 |
28 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.049 (-1.55%) | 100 |
21 Jul 2023 | USD | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 0.0 (0.0%) | 0 |