Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 3.1488 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 3.06 | 3.155 | 3.06 | 3.1488 | 3.1488 | +0.099 (+3.24%) | 1,600 |
13 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.07 (+2.35%) | 1,000 |
11 Jul 2023 | USD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.12 (+4.20%) | 2,400 |
10 Jul 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 400 |
7 Jul 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,100 |
6 Jul 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.8884 | 2.945 | 2.85 | 2.85 | 2.85 | +0.33 (+13.10%) | 12,200 |
3 Jul 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.2 | 3.27 | 2.52 | 2.52 | 2.52 | -0.37 (-12.80%) | 6,200 |
27 Jun 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 5,500 |
26 Jun 2023 | USD | 2.856 | 2.89 | 2.856 | 2.89 | 2.89 | 0.0 (0.0%) | 1,000 |
23 Jun 2023 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | +0.1 (+3.58%) | 4,800 |
22 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 4,900 |
21 Jun 2023 | USD | 2.64 | 2.7133 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 800 |
20 Jun 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 400 |
16 Jun 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 100 |
15 Jun 2023 | USD | 2.32 | 2.64 | 2.32 | 2.6 | 2.6 | +0.18 (+7.44%) | 20,000 |
14 Jun 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.11 | 2.425 | 2.11 | 2.42 | 2.42 | +0.27 (+12.56%) | 23,400 |
12 Jun 2023 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,600 |
9 Jun 2023 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,300 |
8 Jun 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 200 |
7 Jun 2023 | USD | 2.21 | 2.28 | 2.15 | 2.28 | 2.28 | +0.07 (+3.17%) | 2,300 |
6 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |