Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 24.22 | 24.41 | 24.15 | 24.17 | 24.17 | +0.01 (+0.04%) | 158,100 |
25 Apr 2024 | USD | 24.07 | 24.185 | 23.92 | 24.16 | 24.16 | -0.14 (-0.58%) | 101,200 |
24 Apr 2024 | USD | 24.18 | 24.34 | 24.03 | 24.3 | 24.3 | +0.04 (+0.16%) | 120,800 |
23 Apr 2024 | USD | 24.05 | 24.35 | 24.05 | 24.26 | 24.26 | +0.23 (+0.96%) | 123,000 |
22 Apr 2024 | USD | 23.88 | 24.08 | 23.76 | 24.03 | 24.03 | +0.18 (+0.75%) | 135,100 |
19 Apr 2024 | USD | 23.78 | 23.925 | 23.713 | 23.85 | 23.85 | +0.12 (+0.51%) | 182,300 |
18 Apr 2024 | USD | 23.83 | 23.85 | 23.607 | 23.73 | 23.73 | +0.02 (+0.08%) | 131,900 |
17 Apr 2024 | USD | 23.82 | 23.93 | 23.7 | 23.71 | 23.71 | -0.18 (-0.75%) | 191,400 |
16 Apr 2024 | USD | 24.16 | 24.16 | 23.81 | 23.89 | 23.89 | -0.33 (-1.36%) | 206,200 |
15 Apr 2024 | USD | 24.77 | 24.77 | 24.09 | 24.22 | 24.22 | -0.42 (-1.70%) | 179,000 |
12 Apr 2024 | USD | 24.84 | 24.84 | 24.56 | 24.64 | 24.64 | -0.24 (-0.96%) | 156,600 |
11 Apr 2024 | USD | 25 | 25.079 | 24.69 | 24.88 | 24.88 | +0.02 (+0.08%) | 136,900 |
10 Apr 2024 | USD | 25.22 | 25.22 | 24.71 | 24.86 | 24.86 | -1.06 (-4.09%) | 268,800 |
9 Apr 2024 | USD | 25.64 | 25.92 | 25.63 | 25.92 | 25.92 | +0.34 (+1.33%) | 169,900 |
8 Apr 2024 | USD | 25.38 | 25.6 | 25.37 | 25.58 | 25.58 | +0.26 (+1.03%) | 130,800 |
5 Apr 2024 | USD | 25.12 | 25.36 | 25.04 | 25.32 | 25.32 | +0.15 (+0.60%) | 163,800 |
4 Apr 2024 | USD | 25.51 | 25.67 | 25.1 | 25.17 | 25.17 | -0.15 (-0.59%) | 144,100 |
3 Apr 2024 | USD | 25.25 | 25.37 | 25.16 | 25.32 | 25.32 | 0.0 (0.0%) | 194,700 |
2 Apr 2024 | USD | 25.46 | 25.46 | 25.223 | 25.32 | 25.32 | -0.32 (-1.25%) | 157,200 |
1 Apr 2024 | USD | 26.11 | 26.11 | 25.6 | 25.64 | 25.64 | -0.45 (-1.72%) | 344,200 |
28 Mar 2024 | USD | 25.93 | 26.15 | 25.93 | 26.09 | 26.09 | +0.19 (+0.73%) | 135,600 |
27 Mar 2024 | USD | 25.48 | 25.9 | 25.475 | 25.9 | 25.9 | +0.64 (+2.53%) | 206,500 |
26 Mar 2024 | USD | 25.41 | 25.43 | 25.24 | 25.26 | 25.26 | -0.1 (-0.39%) | 137,200 |
25 Mar 2024 | USD | 25.5 | 25.58 | 25.36 | 25.36 | 25.36 | -0.12 (-0.47%) | 120,400 |
22 Mar 2024 | USD | 25.84 | 25.875 | 25.47 | 25.48 | 25.48 | -0.36 (-1.39%) | 143,500 |
21 Mar 2024 | USD | 25.75 | 25.93 | 25.674 | 25.84 | 25.84 | +0.18 (+0.70%) | 144,000 |
20 Mar 2024 | USD | 25.3 | 25.715 | 25.22 | 25.66 | 25.66 | +0.16 (+0.63%) | 310,900 |
19 Mar 2024 | USD | 25.43 | 25.57 | 25.33 | 25.5 | 25.5 | +0.03 (+0.12%) | 222,200 |
18 Mar 2024 | USD | 25.49 | 25.61 | 25.45 | 25.47 | 25.47 | -0.02 (-0.08%) | 203,800 |
15 Mar 2024 | USD | 25.25 | 25.56 | 25.25 | 25.49 | 25.49 | -0.29 (-1.12%) | 143,000 |