| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 26.55 | 26.92 | 26.5 | 26.89 | 26.89 | +0.24 (+0.90%) | 232,600 |
| 29 Dec 2023 | USD | 26.8 | 26.89 | 26.63 | 26.65 | 26.65 | -0.31 (-1.15%) | 191,100 |
| 28 Dec 2023 | USD | 26.73 | 26.965 | 26.73 | 26.96 | 26.96 | +0.18 (+0.67%) | 213,800 |
| 27 Dec 2023 | USD | 26.71 | 26.81 | 26.596 | 26.78 | 26.78 | +0.11 (+0.41%) | 275,000 |
| 26 Dec 2023 | USD | 26.44 | 26.725 | 26.44 | 26.67 | 26.67 | +0.23 (+0.87%) | 193,300 |
| 22 Dec 2023 | USD | 26.42 | 26.66 | 26.33 | 26.44 | 26.44 | +0.07 (+0.27%) | 176,200 |
| 21 Dec 2023 | USD | 26.32 | 26.43 | 26.074 | 26.37 | 26.37 | +0.24 (+0.92%) | 337,700 |
| 20 Dec 2023 | USD | 26.42 | 26.66 | 26.11 | 26.13 | 26.13 | -0.33 (-1.25%) | 265,800 |
| 19 Dec 2023 | USD | 26.34 | 26.525 | 26.34 | 26.46 | 26.46 | +0.23 (+0.88%) | 293,500 |
| 18 Dec 2023 | USD | 26.4 | 26.45 | 26.23 | 26.23 | 26.23 | -0.11 (-0.42%) | 302,900 |
| 15 Dec 2023 | USD | 26.63 | 26.63 | 26.12 | 26.34 | 26.34 | -0.56 (-2.08%) | 460,000 |
| 14 Dec 2023 | USD | 26.56 | 27.06 | 26.56 | 26.9 | 26.9 | +0.75 (+2.87%) | 284,100 |
| 13 Dec 2023 | USD | 25.23 | 26.23 | 25.16 | 26.15 | 26.15 | +0.96 (+3.81%) | 329,800 |
| 12 Dec 2023 | USD | 25.19 | 25.28 | 25.07 | 25.19 | 25.19 | 0.0 (0.0%) | 223,600 |
| 11 Dec 2023 | USD | 25.07 | 25.24 | 25.035 | 25.19 | 25.19 | +0.07 (+0.28%) | 156,200 |
| 8 Dec 2023 | USD | 25.06 | 25.19 | 24.88 | 25.12 | 25.12 | -0.06 (-0.24%) | 141,400 |
| 7 Dec 2023 | USD | 25.09 | 25.26 | 25.02 | 25.18 | 25.18 | +0.09 (+0.36%) | 259,400 |
| 6 Dec 2023 | USD | 25.34 | 25.46 | 25.085 | 25.09 | 25.09 | -0.07 (-0.28%) | 197,200 |
| 5 Dec 2023 | USD | 25.21 | 25.24 | 25.06 | 25.16 | 25.16 | -0.17 (-0.67%) | 288,400 |
| 4 Dec 2023 | USD | 25 | 25.34 | 25 | 25.33 | 25.33 | +0.17 (+0.68%) | 215,300 |
| 1 Dec 2023 | USD | 24.52 | 25.17 | 24.488 | 25.16 | 25.16 | +0.59 (+2.40%) | 288,100 |
| 30 Nov 2023 | USD | 24.39 | 24.585 | 24.3 | 24.57 | 24.57 | +0.18 (+0.74%) | 172,700 |
| 29 Nov 2023 | USD | 24.38 | 24.6253 | 24.3599 | 24.39 | 24.39 | +0.19 (+0.79%) | 177,135 |
| 28 Nov 2023 | USD | 24.01 | 24.24 | 23.92 | 24.2 | 24.2 | +0.12 (+0.50%) | 199,761 |
| 27 Nov 2023 | USD | 23.97 | 24.1951 | 23.92 | 24.08 | 24.08 | +0.1 (+0.42%) | 156,908 |
| 24 Nov 2023 | USD | 23.85 | 23.995 | 23.75 | 23.98 | 23.98 | +0.09 (+0.38%) | 60,500 |
| 22 Nov 2023 | USD | 23.95 | 24.05 | 23.81 | 23.89 | 23.89 | +0.1 (+0.42%) | 166,800 |
| 21 Nov 2023 | USD | 23.84 | 23.88 | 23.735 | 23.79 | 23.79 | -0.15 (-0.63%) | 242,400 |
| 20 Nov 2023 | USD | 23.72 | 23.95 | 23.581 | 23.94 | 23.94 | +0.15 (+0.63%) | 230,200 |
| 17 Nov 2023 | USD | 23.97 | 24 | 23.69 | 23.79 | 23.79 | -0.01 (-0.04%) | 171,200 |
