| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | USD | 21.41 | 21.41 | 21.16 | 21.34 | 21.34 | +0.232 (+1.10%) | 71,148 |
| 29 Sep 2015 | USD | 21.14 | 21.22 | 20.99 | 21.108 | 21.108 | +0.128 (+0.61%) | 8,976 |
| 28 Sep 2015 | USD | 21.33 | 21.33 | 20.91 | 20.98 | 20.98 | -0.366 (-1.72%) | 14,171 |
| 25 Sep 2015 | USD | 21.4 | 21.5101 | 21.3464 | 21.3464 | 21.3464 | +0.006 (+0.03%) | 2,079 |
| 24 Sep 2015 | USD | 21.454 | 21.454 | 21.203 | 21.34 | 21.34 | -0.12 (-0.56%) | 10,299 |
| 23 Sep 2015 | USD | 21.45 | 21.58 | 21.378 | 21.46 | 21.46 | +0.07 (+0.33%) | 14,135 |
| 22 Sep 2015 | USD | 21.64 | 21.64 | 21.37 | 21.39 | 21.39 | -0.27 (-1.25%) | 14,688 |
| 21 Sep 2015 | USD | 21.59 | 21.72 | 21.59 | 21.66 | 21.66 | +0.08 (+0.37%) | 15,794 |
| 18 Sep 2015 | USD | 21.5 | 21.73 | 21.5 | 21.58 | 21.58 | -0.22 (-1.01%) | 27,438 |
| 17 Sep 2015 | USD | 21.54 | 22.0401 | 21.47 | 21.8 | 21.8 | +0.29 (+1.35%) | 15,778 |
| 16 Sep 2015 | USD | 21.41 | 21.54 | 21.29 | 21.51 | 21.51 | +0.23 (+1.08%) | 16,618 |
| 15 Sep 2015 | USD | 21.17 | 21.3299 | 21.02 | 21.2801 | 21.2801 | +0.15 (+0.71%) | 7,951 |
| 14 Sep 2015 | USD | 21.18 | 21.18 | 21.07 | 21.13 | 21.13 | +0.12 (+0.57%) | 13,423 |
| 11 Sep 2015 | USD | 20.71 | 21.059 | 20.71 | 21.01 | 21.01 | +0.24 (+1.16%) | 8,750 |
| 10 Sep 2015 | USD | 20.76 | 20.9402 | 20.7468 | 20.7701 | 20.7701 | -0.01 (-0.05%) | 26,193 |
| 9 Sep 2015 | USD | 21.2 | 21.2 | 20.78 | 20.78 | 20.78 | -0.25 (-1.19%) | 19,369 |
| 8 Sep 2015 | USD | 21.06 | 21.06 | 20.86 | 21.0299 | 21.0299 | +0.311 (+1.50%) | 21,729 |
| 7 Sep 2015 | USD | 20.7189 | 20.7189 | 20.7189 | 20.7189 | 20.7189 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.09 | 21.09 | 20.64 | 20.7189 | 20.7189 | -0.391 (-1.85%) | 27,262 |
| 3 Sep 2015 | USD | 21.1615 | 21.1801 | 21.06 | 21.11 | 21.11 | +0.11 (+0.52%) | 5,930 |
| 2 Sep 2015 | USD | 21.09 | 21.09 | 20.88 | 21 | 21 | +0.226 (+1.09%) | 24,371 |
| 1 Sep 2015 | USD | 21.15 | 21.15 | 20.7126 | 20.774 | 20.774 | -0.506 (-2.38%) | 18,144 |
| 31 Aug 2015 | USD | 21.76 | 21.76 | 21.21 | 21.28 | 21.28 | -0.302 (-1.40%) | 22,668 |
| 28 Aug 2015 | USD | 21.98 | 21.98 | 21.545 | 21.5817 | 21.5817 | +0.176 (+0.82%) | 39,373 |
| 27 Aug 2015 | USD | 21.61 | 21.8 | 21.35 | 21.4053 | 21.4053 | +0.185 (+0.87%) | 18,969 |
| 26 Aug 2015 | USD | 21.0501 | 21.26 | 20.84 | 21.22 | 21.22 | +0.46 (+2.22%) | 12,858 |
| 25 Aug 2015 | USD | 21.9 | 21.9 | 20.75 | 20.76 | 20.76 | -0.66 (-3.08%) | 35,900 |
| 24 Aug 2015 | USD | 21.85 | 21.992 | 21.17 | 21.42 | 21.42 | -0.87 (-3.90%) | 31,866 |
| 21 Aug 2015 | USD | 22.55 | 22.6 | 22.29 | 22.29 | 22.29 | -0.41 (-1.81%) | 19,694 |
| 20 Aug 2015 | USD | 22.75 | 22.88 | 22.676 | 22.7 | 22.7 | -0.203 (-0.89%) | 10,909 |
