| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 21.6399 | 21.65 | 21.5 | 21.55 | 21.55 | -0.01 (-0.05%) | 9,521 |
| 29 Jun 2015 | USD | 21.95 | 21.99 | 21.55 | 21.56 | 21.56 | -0.33 (-1.51%) | 13,587 |
| 26 Jun 2015 | USD | 21.83 | 21.93 | 21.73 | 21.89 | 21.89 | +0.094 (+0.43%) | 16,948 |
| 25 Jun 2015 | USD | 22.14 | 22.14 | 21.7961 | 21.7961 | 21.7961 | -0.174 (-0.79%) | 16,892 |
| 24 Jun 2015 | USD | 22.01 | 22.165 | 21.97 | 21.97 | 21.97 | -0.14 (-0.63%) | 19,736 |
| 23 Jun 2015 | USD | 22.34 | 22.34 | 22.0496 | 22.11 | 22.11 | -0.29 (-1.29%) | 32,428 |
| 22 Jun 2015 | USD | 22.42 | 22.51 | 22.39 | 22.4 | 22.4 | -0.02 (-0.09%) | 12,964 |
| 19 Jun 2015 | USD | 22.61 | 22.61 | 22.3801 | 22.42 | 22.42 | -0.42 (-1.84%) | 58,514 |
| 18 Jun 2015 | USD | 22.6 | 22.89 | 22.6 | 22.84 | 22.84 | +0.34 (+1.51%) | 14,354 |
| 17 Jun 2015 | USD | 22.41 | 22.5156 | 22.21 | 22.5 | 22.5 | +0.15 (+0.67%) | 2,470 |
| 16 Jun 2015 | USD | 22.17 | 22.35 | 22.17 | 22.35 | 22.35 | +0.17 (+0.77%) | 2,689 |
| 15 Jun 2015 | USD | 22.29 | 22.29 | 22.17 | 22.18 | 22.18 | -0.099 (-0.44%) | 12,210 |
| 12 Jun 2015 | USD | 22.4 | 22.4 | 22.2701 | 22.2788 | 22.2788 | -0.051 (-0.23%) | 9,516 |
| 11 Jun 2015 | USD | 22.32 | 22.36 | 22.29 | 22.33 | 22.33 | +0.15 (+0.68%) | 3,763 |
| 10 Jun 2015 | USD | 22 | 22.33 | 22 | 22.18 | 22.18 | +0.14 (+0.64%) | 10,470 |
| 9 Jun 2015 | USD | 22.12 | 22.2059 | 22.01 | 22.04 | 22.04 | -0.13 (-0.59%) | 0 |
| 8 Jun 2015 | USD | 22.24 | 22.26 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 0 |
| 5 Jun 2015 | USD | 22.39 | 22.39 | 22.2 | 22.24 | 22.24 | -0.23 (-1.02%) | 20,164 |
| 4 Jun 2015 | USD | 22.8 | 22.8 | 22.438 | 22.47 | 22.47 | -0.05 (-0.22%) | 20,127 |
| 3 Jun 2015 | USD | 22.86 | 22.86 | 22.4802 | 22.52 | 22.52 | -0.27 (-1.18%) | 19,376 |
| 2 Jun 2015 | USD | 22.97 | 22.97 | 22.7384 | 22.79 | 22.79 | -0.17 (-0.74%) | 13,801 |
| 1 Jun 2015 | USD | 22.84 | 22.983 | 22.72 | 22.96 | 22.96 | +0.24 (+1.06%) | 11,567 |
| 29 May 2015 | USD | 23.07 | 23.07 | 22.7 | 22.72 | 22.72 | -0.24 (-1.05%) | 8,133 |
| 28 May 2015 | USD | 23.1 | 23.1 | 22.87 | 22.96 | 22.96 | -0.04 (-0.17%) | 11,416 |
| 27 May 2015 | USD | 22.93 | 22.9999 | 22.79 | 22.9999 | 22.9999 | +0.21 (+0.92%) | 11,535 |
| 26 May 2015 | USD | 23.03 | 23.03 | 22.7605 | 22.79 | 22.79 | -0.18 (-0.78%) | 18,666 |
| 25 May 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.81 | 22.9899 | 22.7706 | 22.97 | 22.97 | +0.03 (+0.13%) | 8,486 |
| 21 May 2015 | USD | 23.17 | 23.17 | 22.88 | 22.94 | 22.94 | -0.13 (-0.56%) | 10,392 |
| 20 May 2015 | USD | 23.03 | 23.19 | 23.03 | 23.07 | 23.07 | -0.05 (-0.22%) | 14,493 |
