| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 24.48 | 24.48 | 24.2882 | 24.3 | 24.3 | -0.15 (-0.61%) | 14,156 |
| 23 Mar 2015 | USD | 24.51 | 24.61 | 24.45 | 24.45 | 24.45 | -0.024 (-0.10%) | 31,861 |
| 20 Mar 2015 | USD | 24.24 | 24.4742 | 23.99 | 24.4742 | 24.4742 | +0.364 (+1.51%) | 16,840 |
| 19 Mar 2015 | USD | 24.24 | 24.24 | 24.0899 | 24.11 | 24.11 | -0.02 (-0.08%) | 17,389 |
| 18 Mar 2015 | USD | 23.73 | 24.1801 | 23.5501 | 24.13 | 24.13 | +0.48 (+2.03%) | 27,142 |
| 17 Mar 2015 | USD | 23.74 | 23.74 | 23.57 | 23.6501 | 23.6501 | -0.02 (-0.08%) | 27,397 |
| 16 Mar 2015 | USD | 23.68 | 23.75 | 23.65 | 23.67 | 23.67 | +0.21 (+0.90%) | 43,836 |
| 13 Mar 2015 | USD | 23.44 | 23.52 | 23.32 | 23.46 | 23.46 | -0.04 (-0.17%) | 23,968 |
| 12 Mar 2015 | USD | 23.39 | 23.5 | 23.29 | 23.5 | 23.5 | +0.34 (+1.47%) | 7,662 |
| 11 Mar 2015 | USD | 23.29 | 23.29 | 23.08 | 23.16 | 23.16 | -0.02 (-0.09%) | 18,450 |
| 10 Mar 2015 | USD | 23.18 | 23.21 | 23.08 | 23.1799 | 23.1799 | -0.03 (-0.13%) | 17,427 |
| 9 Mar 2015 | USD | 23.19 | 23.21 | 23.1 | 23.21 | 23.21 | +0.21 (+0.91%) | 15,759 |
| 6 Mar 2015 | USD | 23.75 | 23.75 | 23 | 23 | 23 | -0.71 (-2.99%) | 51,685 |
| 5 Mar 2015 | USD | 23.81 | 23.89 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 15,460 |
| 4 Mar 2015 | USD | 23.84 | 23.84 | 23.63 | 23.64 | 23.64 | -0.21 (-0.88%) | 9,659 |
| 3 Mar 2015 | USD | 24.02 | 24.02 | 23.68 | 23.85 | 23.85 | -0.07 (-0.29%) | 16,632 |
| 2 Mar 2015 | USD | 23.88 | 24.12 | 23.84 | 23.92 | 23.92 | +0.13 (+0.55%) | 21,958 |
| 27 Feb 2015 | USD | 23.75 | 23.83 | 23.5818 | 23.79 | 23.79 | +0.15 (+0.63%) | 22,603 |
| 26 Feb 2015 | USD | 24.08 | 24.08 | 23.605 | 23.64 | 23.64 | -0.2 (-0.84%) | 29,489 |
| 25 Feb 2015 | USD | 24.05 | 24.05 | 23.8 | 23.84 | 23.84 | +0.05 (+0.21%) | 22,301 |
| 24 Feb 2015 | USD | 24.19 | 24.19 | 23.73 | 23.79 | 23.79 | -0.362 (-1.50%) | 51,366 |
| 23 Feb 2015 | USD | 24.18 | 24.18 | 24 | 24.1521 | 24.1521 | +0.124 (+0.52%) | 25,055 |
| 20 Feb 2015 | USD | 24.1 | 24.1 | 23.82 | 24.028 | 24.028 | +0.208 (+0.87%) | 15,844 |
| 19 Feb 2015 | USD | 24.24 | 24.24 | 23.798 | 23.82 | 23.82 | -0.43 (-1.77%) | 35,628 |
| 18 Feb 2015 | USD | 24.32 | 24.32 | 23.92 | 24.25 | 24.25 | +0.18 (+0.75%) | 26,278 |
| 17 Feb 2015 | USD | 24.26 | 24.31 | 24.04 | 24.07 | 24.07 | -0.06 (-0.25%) | 35,966 |
| 16 Feb 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.26 | 24.2999 | 24.005 | 24.13 | 24.13 | -0.12 (-0.49%) | 27,932 |
| 12 Feb 2015 | USD | 24.33 | 24.33 | 24 | 24.25 | 24.25 | +0.27 (+1.13%) | 20,160 |
| 11 Feb 2015 | USD | 24.34 | 24.34 | 23.896 | 23.98 | 23.98 | -0.04 (-0.17%) | 31,893 |
