Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBP |
0.19 |
0.195 |
0.19 |
0.195 |
0.195 |
+0.015 (+8.33%)
|
20,000 |
| 2 Jan 2024 |
GBP |
0.17 |
0.18 |
0.17 |
0.18 |
0.18 |
+0.035 (+24.14%)
|
11,500 |
| 29 Dec 2023 |
GBP |
0.15 |
0.195 |
0.135 |
0.145 |
0.145 |
-0.025 (-14.71%)
|
39,382 |
| 28 Dec 2023 |
GBP |
0.17 |
0.17 |
0.155 |
0.17 |
0.17 |
-0.03 (-15%)
|
41,500 |
| 27 Dec 2023 |
GBP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
49,500 |
| 20 Dec 2023 |
GBP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
+0.03 (+17.65%)
|
8,210 |
| 19 Dec 2023 |
GBP |
0.175 |
0.175 |
0.17 |
0.17 |
0.17 |
-0.03 (-15%)
|
42,000 |
| 18 Dec 2023 |
GBP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
10,000 |
| 15 Dec 2023 |
GBP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
+0.04 (+25%)
|
2,000 |
| 14 Dec 2023 |
GBP |
0.165 |
0.165 |
0.16 |
0.16 |
0.16 |
-0.02 (-11.11%)
|
20,000 |
| 13 Dec 2023 |
GBP |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
+0.015 (+9.09%)
|
500 |
| 12 Dec 2023 |
GBP |
0.17 |
0.17 |
0.165 |
0.165 |
0.165 |
-0.005 (-2.94%)
|
20,000 |
| 5 Dec 2023 |
GBP |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
-0.03 (-15%)
|
33,000 |
| 4 Dec 2023 |
GBP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
+0.03 (+17.65%)
|
2,000 |
| 1 Dec 2023 |
GBP |
0.2 |
0.2 |
0.17 |
0.17 |
0.17 |
-0.03 (-15%)
|
65,000 |
| 30 Nov 2023 |
GBP |
0.185 |
0.2 |
0.185 |
0.2 |
0.2 |
+0.06 (+42.86%)
|
87,500 |
| 29 Nov 2023 |
GBP |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
+0.02 (+16.67%)
|
1,000 |
| 28 Nov 2023 |
GBP |
0.165 |
0.165 |
0.12 |
0.12 |
0.12 |
-0.08 (-40%)
|
71,000 |
| 27 Nov 2023 |
GBP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
+0.04 (+25%)
|
19,000 |
| 24 Nov 2023 |
GBP |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
-21.84 (-99.27%)
|
3,000 |
| 23 Nov 2023 |
GBP |
22 |
22 |
22 |
22 |
22 |
-8.235 (-27.24%)
|
4,761 |
| 22 Nov 2023 |
GBP |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
0.0 (0.0%)
|
0 |
| 21 Nov 2023 |
GBP |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
0.0 (0.0%)
|
0 |
| 20 Nov 2023 |
GBP |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
0.0 (0.0%)
|
0 |
| 17 Nov 2023 |
GBP |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
0.0 (0.0%)
|
0 |
| 16 Nov 2023 |
GBP |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
0.0 (0.0%)
|
9 |
| 15 Nov 2023 |
GBP |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
+0.685 (+2.32%)
|
9 |
| 14 Nov 2023 |
GBP |
29.55 |
29.55 |
29.55 |
29.55 |
29.55 |
0.0 (0.0%)
|
0 |
| 13 Nov 2023 |
GBP |
29.55 |
29.55 |
29.55 |
29.55 |
29.55 |
+0.105 (+0.36%)
|
1 |
| 10 Nov 2023 |
GBP |
29.445 |
29.445 |
29.445 |
29.445 |
29.445 |
0.0 (0.0%)
|
0 |
