Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2023 |
GBP |
29.445 |
29.445 |
29.445 |
29.445 |
29.445 |
+0.35 (+1.20%)
|
0 |
| 8 Nov 2023 |
GBP |
29.095 |
29.095 |
29.095 |
29.095 |
29.095 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
GBP |
29.09 |
29.105 |
28.855 |
29.095 |
29.095 |
-0.36 (-1.22%)
|
2,040 |
| 6 Nov 2023 |
GBP |
29.455 |
29.455 |
29.455 |
29.455 |
29.455 |
0.0 (0.0%)
|
0 |
| 3 Nov 2023 |
GBP |
29.455 |
29.455 |
29.455 |
29.455 |
29.455 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
GBP |
29.455 |
29.455 |
29.455 |
29.455 |
29.455 |
+0.465 (+1.60%)
|
0 |
| 1 Nov 2023 |
GBP |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
+0.085 (+0.29%)
|
290 |
| 31 Oct 2023 |
GBP |
28.905 |
28.905 |
28.905 |
28.905 |
28.905 |
0.0 (0.0%)
|
0 |
| 30 Oct 2023 |
GBP |
28.98 |
28.98 |
28.905 |
28.905 |
28.905 |
0.0 (0.0%)
|
1,138 |
| 27 Oct 2023 |
GBP |
28.905 |
28.905 |
28.905 |
28.905 |
28.905 |
+0.365 (+1.28%)
|
1 |
| 26 Oct 2023 |
GBP |
28.54 |
28.54 |
28.54 |
28.54 |
28.54 |
-0.46 (-1.59%)
|
1,204 |
| 25 Oct 2023 |
GBP |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
15 |
| 24 Oct 2023 |
GBP |
29 |
29 |
29 |
29 |
29 |
-1.005 (-3.35%)
|
0 |
| 23 Oct 2023 |
GBP |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
0.0 (0.0%)
|
0 |
| 20 Oct 2023 |
GBP |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
0.0 (0.0%)
|
0 |
| 19 Oct 2023 |
GBP |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
0.0 (0.0%)
|
0 |
| 17 Oct 2023 |
GBP |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
0.0 (0.0%)
|
0 |
| 16 Oct 2023 |
GBP |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
-0.39 (-1.28%)
|
15 |
| 13 Oct 2023 |
GBP |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
0.0 (0.0%)
|
0 |
| 12 Oct 2023 |
GBP |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
+0.4 (+1.33%)
|
140 |
| 11 Oct 2023 |
GBP |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
+0.505 (+1.71%)
|
1 |
| 10 Oct 2023 |
GBP |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
0.0 (0.0%)
|
0 |
| 9 Oct 2023 |
GBP |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
0.0 (0.0%)
|
0 |
| 6 Oct 2023 |
GBP |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
0.0 (0.0%)
|
0 |
| 5 Oct 2023 |
GBP |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
GBP |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
0.0 (0.0%)
|
0 |
| 3 Oct 2023 |
GBP |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
GBP |
29.475 |
29.49 |
29.475 |
29.49 |
29.49 |
-0.095 (-0.32%)
|
1,160 |
| 29 Sep 2023 |
GBP |
29.585 |
29.585 |
29.585 |
29.585 |
29.585 |
0.0 (0.0%)
|
0 |
