Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2023 |
GBP |
29.585 |
29.585 |
29.585 |
29.585 |
29.585 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
GBP |
29.585 |
29.585 |
29.585 |
29.585 |
29.585 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
GBP |
29.585 |
29.585 |
29.585 |
29.585 |
29.585 |
-0.273 (-0.91%)
|
3 |
25 Sep 2023 |
GBP |
29.8575 |
29.8575 |
29.8575 |
29.8575 |
29.8575 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
GBP |
29.8575 |
29.8575 |
29.8575 |
29.8575 |
29.8575 |
-0.077 (-0.26%)
|
0 |
21 Sep 2023 |
GBP |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
GBP |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
GBP |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
GBP |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
GBP |
29.95 |
29.95 |
29.935 |
29.935 |
29.935 |
+0.495 (+1.68%)
|
3 |
14 Sep 2023 |
GBP |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
GBP |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBP |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
+0.193 (+0.66%)
|
1 |
11 Sep 2023 |
GBP |
29.2475 |
29.2475 |
29.2475 |
29.2475 |
29.2475 |
+0.092 (+0.32%)
|
0 |
8 Sep 2023 |
GBP |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
GBP |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBP |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBP |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBP |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
GBP |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
+0.32 (+1.11%)
|
5 |
31 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |